SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,798.96 2,798.96 2,798.96 2,798.96 432,899.3K
09:29 2,798.96 2,798.96 2,798.96 2,798.96 0.0K
09:30 2,798.96 2,798.96 2,797.50 2,797.91 1,338,183.8K
09:31 2,798.34 2,802.34 2,798.34 2,799.41 957,710.1K
09:32 2,798.73 2,800.21 2,797.53 2,800.21 703,013.0K
09:33 2,800.27 2,802.83 2,800.02 2,802.72 573,807.8K
09:34 2,802.80 2,803.77 2,801.17 2,801.61 558,149.0K
09:35 2,801.65 2,803.19 2,801.47 2,802.95 516,780.9K
09:36 2,802.77 2,803.57 2,802.16 2,803.40 572,381.4K
09:37 2,803.34 2,803.34 2,800.69 2,800.73 488,060.3K
09:38 2,800.67 2,800.98 2,799.08 2,799.08 513,921.1K
09:39 2,799.14 2,800.36 2,798.51 2,800.10 496,115.4K
09:40 2,799.82 2,800.15 2,799.33 2,799.71 422,756.1K
09:41 2,799.75 2,799.75 2,798.58 2,798.58 379,577.8K
09:42 2,798.55 2,800.13 2,798.51 2,800.13 388,921.8K
09:43 2,800.24 2,801.75 2,799.62 2,801.70 363,051.9K
09:44 2,801.58 2,801.81 2,799.54 2,799.54 422,862.3K
09:45 2,799.19 2,799.19 2,797.50 2,797.77 461,330.9K
09:46 2,798.02 2,798.74 2,797.37 2,798.74 403,707.4K
09:47 2,798.94 2,801.80 2,798.75 2,801.68 382,622.0K
09:48 2,802.00 2,802.33 2,801.04 2,802.33 300,813.8K
09:49 2,802.28 2,802.28 2,801.00 2,801.60 275,066.6K
09:50 2,801.61 2,803.53 2,801.61 2,803.53 281,232.2K
09:51 2,803.37 2,803.37 2,802.56 2,803.13 291,945.3K
09:52 2,802.86 2,803.68 2,802.67 2,803.69 295,717.5K
09:53 2,803.85 2,805.78 2,803.85 2,805.34 270,842.0K
09:54 2,805.91 2,806.80 2,805.11 2,805.12 324,159.1K
09:55 2,805.05 2,806.63 2,804.68 2,806.49 264,728.1K
09:56 2,806.68 2,806.72 2,806.02 2,806.49 219,163.0K
09:57 2,806.57 2,807.24 2,806.37 2,807.03 228,470.6K
09:58 2,806.94 2,807.90 2,806.56 2,806.76 271,927.1K
09:59 2,806.95 2,808.24 2,806.79 2,808.01 252,359.3K
10:00 2,808.35 2,811.68 2,808.35 2,811.18 295,620.0K
10:01 2,811.08 2,811.08 2,808.86 2,809.82 321,819.2K
10:02 2,809.89 2,810.33 2,809.28 2,809.29 230,091.2K
10:03 2,809.08 2,810.74 2,808.90 2,810.03 215,156.4K
10:04 2,810.23 2,812.38 2,810.23 2,812.28 215,883.5K
10:05 2,812.42 2,813.95 2,812.42 2,813.83 251,802.5K
10:06 2,813.69 2,813.90 2,811.42 2,811.65 250,032.9K
10:07 2,811.48 2,812.63 2,811.48 2,812.15 233,026.7K
10:08 2,812.65 2,812.65 2,810.83 2,811.09 229,150.6K
10:09 2,811.01 2,811.01 2,809.76 2,809.86 256,503.7K
10:10 2,810.12 2,811.08 2,810.12 2,810.82 221,672.3K
10:11 2,810.96 2,810.96 2,809.70 2,809.92 256,433.3K
10:12 2,810.01 2,810.01 2,809.01 2,809.52 283,699.1K
10:13 2,809.53 2,809.72 2,807.68 2,807.73 253,505.3K
10:14 2,807.51 2,808.54 2,807.37 2,808.06 222,049.1K
10:15 2,808.47 2,809.49 2,808.41 2,808.98 205,180.8K
10:16 2,808.75 2,809.35 2,808.21 2,808.63 189,377.1K
10:17 2,808.86 2,808.86 2,806.01 2,806.11 254,042.7K
10:18 2,805.97 2,805.97 2,804.74 2,804.74 239,142.6K
10:19 2,804.71 2,805.83 2,804.71 2,805.37 273,284.4K
10:20 2,805.14 2,805.14 2,804.50 2,804.80 216,853.4K
10:21 2,804.56 2,804.56 2,803.50 2,803.51 209,844.4K
10:22 2,803.50 2,804.02 2,803.10 2,803.72 213,590.3K
10:23 2,803.58 2,803.72 2,802.55 2,802.94 218,368.7K
10:24 2,802.84 2,804.67 2,802.82 2,804.61 212,651.8K
10:25 2,804.51 2,807.16 2,804.51 2,807.00 380,630.1K
10:26 2,807.16 2,807.24 2,806.67 2,806.83 189,962.1K
10:27 2,806.63 2,807.28 2,806.55 2,807.08 151,543.9K
10:28 2,806.90 2,808.13 2,806.86 2,808.05 184,401.1K
10:29 2,808.01 2,808.48 2,807.96 2,808.43 175,622.6K
10:30 2,808.37 2,808.44 2,807.38 2,807.38 205,441.5K
10:31 2,807.70 2,807.70 2,805.49 2,805.78 212,381.9K
10:32 2,805.84 2,805.84 2,804.80 2,804.99 174,894.7K
10:33 2,805.24 2,806.98 2,805.07 2,806.98 175,019.3K
10:34 2,806.94 2,807.14 2,806.52 2,806.69 163,321.8K
10:35 2,806.98 2,806.98 2,805.26 2,805.61 158,567.6K
10:36 2,805.85 2,806.27 2,805.46 2,805.96 150,489.0K
10:37 2,805.62 2,805.78 2,805.33 2,805.75 152,901.6K
10:38 2,805.58 2,806.30 2,805.58 2,805.83 143,953.9K
10:39 2,806.19 2,806.82 2,806.15 2,806.66 160,243.8K
10:40 2,806.46 2,807.52 2,806.46 2,807.14 151,763.3K
10:41 2,807.43 2,807.43 2,806.34 2,806.84 162,588.8K
10:42 2,806.90 2,808.04 2,806.80 2,807.77 154,590.6K
10:43 2,807.89 2,808.41 2,807.62 2,808.37 150,057.1K
10:44 2,808.18 2,808.29 2,807.50 2,807.50 140,455.7K
10:45 2,807.99 2,808.76 2,807.73 2,808.76 130,028.2K
10:46 2,808.78 2,809.38 2,808.49 2,809.20 130,377.4K
10:47 2,809.44 2,809.44 2,808.58 2,808.58 145,000.5K
10:48 2,808.61 2,809.14 2,808.60 2,808.74 150,273.9K
10:49 2,808.75 2,809.61 2,808.58 2,809.61 124,496.7K
10:50 2,809.64 2,810.47 2,809.64 2,810.06 129,198.7K
10:51 2,810.06 2,810.22 2,809.17 2,809.37 139,348.1K
10:52 2,809.58 2,810.35 2,809.24 2,810.34 129,605.6K
10:53 2,810.45 2,811.06 2,810.21 2,810.45 143,495.5K
10:54 2,810.70 2,810.90 2,809.80 2,809.80 133,644.1K
10:55 2,809.75 2,810.42 2,809.75 2,810.42 143,547.5K
10:56 2,810.42 2,810.61 2,808.46 2,808.46 157,710.1K
10:57 2,808.33 2,808.51 2,807.74 2,808.27 157,829.1K
10:58 2,808.18 2,809.30 2,808.00 2,809.10 157,285.1K
10:59 2,809.04 2,809.11 2,808.52 2,808.57 138,337.9K
11:00 2,808.83 2,808.83 2,807.36 2,807.70 136,685.7K
11:01 2,807.70 2,808.11 2,807.26 2,807.94 153,818.7K
11:02 2,808.05 2,808.05 2,807.01 2,807.03 152,387.7K
11:03 2,807.09 2,807.52 2,806.77 2,807.42 143,230.8K
11:04 2,807.20 2,809.20 2,807.14 2,809.14 169,374.2K
11:05 2,809.11 2,809.79 2,808.74 2,809.68 129,453.5K
11:06 2,809.76 2,812.01 2,809.76 2,812.01 196,414.5K
11:07 2,811.84 2,814.20 2,811.84 2,814.20 172,777.4K
11:08 2,814.47 2,815.11 2,813.93 2,813.93 185,295.3K
11:09 2,814.15 2,814.15 2,812.95 2,812.95 132,339.5K
11:10 2,813.10 2,814.26 2,813.10 2,813.92 131,238.8K
11:11 2,813.78 2,813.78 2,811.80 2,811.80 134,926.8K
11:12 2,811.93 2,811.93 2,810.76 2,811.53 113,785.2K
11:13 2,811.10 2,811.27 2,810.14 2,810.51 97,067.8K
11:14 2,810.74 2,811.16 2,810.51 2,811.16 93,785.3K
11:15 2,811.22 2,811.52 2,809.94 2,809.94 110,203.2K
11:16 2,810.26 2,810.87 2,809.89 2,810.87 106,220.7K
11:17 2,811.18 2,811.28 2,810.71 2,811.06 107,086.8K
11:18 2,811.01 2,811.83 2,810.69 2,810.69 120,257.7K
11:19 2,810.66 2,810.66 2,809.50 2,809.63 156,861.1K
11:20 2,809.62 2,809.68 2,808.65 2,808.92 151,392.3K
11:21 2,808.82 2,809.48 2,808.65 2,809.32 115,151.7K
11:22 2,809.10 2,809.10 2,806.60 2,806.72 300,913.0K
11:23 2,806.58 2,807.47 2,806.41 2,806.76 142,211.9K
11:24 2,806.87 2,807.25 2,806.54 2,806.78 130,664.7K
11:25 2,806.54 2,806.54 2,805.59 2,805.72 174,274.2K
11:26 2,805.35 2,805.94 2,805.14 2,805.79 201,495.8K
11:27 2,805.69 2,806.10 2,804.21 2,804.33 181,350.6K
11:28 2,804.39 2,804.59 2,803.41 2,803.41 159,436.3K
11:29 2,803.84 2,804.11 2,803.06 2,803.43 176,840.5K
11:30 2,803.29 2,803.67 2,803.29 2,803.67 8,755.4K
11:31 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:32 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:33 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:34 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:35 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:36 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:37 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:38 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:39 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:40 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:41 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:42 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:43 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:44 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:45 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:46 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:47 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:48 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:49 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:50 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:51 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:52 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:53 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:54 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:55 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:56 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:57 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:58 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
11:59 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:00 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:01 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:02 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:03 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:04 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:05 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:06 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:07 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:08 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:09 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:10 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:11 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:12 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:13 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:14 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:15 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:16 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:17 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:18 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:19 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:20 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:21 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:22 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:23 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:24 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:25 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:26 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:27 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:28 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:29 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:30 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:31 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:32 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:33 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:34 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:35 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:36 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:37 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:38 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:39 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:40 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:41 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:42 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:43 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:44 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:45 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:46 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:47 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:48 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:49 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:50 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:51 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:52 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:53 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:54 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:55 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:56 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:57 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:58 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
12:59 2,803.67 2,803.67 2,803.67 2,803.67 0.0K
13:00 2,803.67 2,804.30 2,802.87 2,804.23 489,810.4K
13:01 2,803.99 2,803.99 2,803.12 2,803.20 260,617.6K
13:02 2,803.39 2,804.17 2,802.60 2,804.17 190,083.5K
13:03 2,804.46 2,805.15 2,803.93 2,804.19 145,997.3K
13:04 2,804.28 2,804.96 2,803.99 2,804.68 150,254.2K
13:05 2,804.87 2,805.03 2,804.22 2,804.83 133,551.6K
13:06 2,804.74 2,805.47 2,804.52 2,805.16 125,567.9K
13:07 2,804.98 2,805.04 2,803.51 2,803.70 186,013.0K
13:08 2,803.62 2,804.00 2,803.23 2,803.29 133,559.3K
13:09 2,803.49 2,803.60 2,802.97 2,803.31 123,827.8K
13:10 2,803.25 2,803.58 2,802.07 2,802.07 142,085.1K
13:11 2,801.93 2,802.41 2,801.66 2,802.36 172,343.2K
13:12 2,801.88 2,803.07 2,801.67 2,802.66 140,727.3K
13:13 2,802.61 2,802.77 2,800.84 2,800.84 160,580.4K
13:14 2,800.92 2,801.03 2,800.56 2,800.74 140,474.4K
13:15 2,800.94 2,801.47 2,800.56 2,801.47 159,619.4K
13:16 2,801.60 2,801.74 2,801.08 2,801.63 112,721.2K
13:17 2,801.23 2,801.96 2,801.05 2,801.31 120,907.9K
13:18 2,801.45 2,801.55 2,800.62 2,801.10 128,378.4K
13:19 2,800.78 2,801.41 2,800.65 2,800.73 110,076.2K
13:20 2,800.87 2,801.09 2,800.03 2,801.09 172,680.6K
13:21 2,800.97 2,801.98 2,800.39 2,801.75 146,693.9K
13:22 2,801.80 2,802.54 2,801.80 2,802.54 129,678.7K
13:23 2,802.66 2,802.84 2,801.42 2,801.87 114,542.4K
13:24 2,802.17 2,803.20 2,802.04 2,803.20 121,393.2K
13:25 2,803.01 2,803.85 2,803.01 2,803.85 125,202.9K
13:26 2,803.39 2,803.42 2,801.94 2,802.11 124,330.5K
13:27 2,802.53 2,803.19 2,801.91 2,803.07 98,843.5K
13:28 2,803.01 2,803.52 2,802.65 2,803.52 120,253.1K
13:29 2,803.65 2,803.92 2,803.38 2,803.76 123,784.8K
13:30 2,803.96 2,805.14 2,803.83 2,805.14 142,478.8K
13:31 2,804.46 2,804.46 2,803.51 2,803.51 148,753.6K
13:32 2,803.93 2,804.94 2,803.51 2,804.73 123,278.0K
13:33 2,804.85 2,805.37 2,802.59 2,802.65 151,396.7K
13:34 2,802.65 2,803.80 2,802.65 2,803.34 134,200.1K
13:35 2,803.29 2,804.68 2,802.83 2,804.68 138,178.2K
13:36 2,804.48 2,805.20 2,804.45 2,804.50 108,058.5K
13:37 2,805.02 2,806.13 2,805.02 2,805.07 172,682.3K
13:38 2,805.15 2,805.58 2,804.68 2,805.20 124,036.9K
13:39 2,804.83 2,805.85 2,804.83 2,805.52 123,123.3K
13:40 2,805.94 2,806.06 2,804.54 2,805.09 129,428.1K
13:41 2,804.88 2,806.73 2,804.88 2,806.60 140,136.3K
13:42 2,806.79 2,807.81 2,806.79 2,807.56 137,832.8K
13:43 2,807.87 2,807.87 2,806.88 2,807.06 123,483.3K
13:44 2,807.24 2,808.02 2,807.18 2,807.92 119,260.2K
13:45 2,807.36 2,808.18 2,807.20 2,807.20 114,698.6K
13:46 2,807.53 2,807.53 2,806.42 2,806.42 130,967.1K
13:47 2,806.52 2,807.38 2,806.50 2,807.11 131,842.5K
13:48 2,807.10 2,808.26 2,807.10 2,807.57 110,345.7K
13:49 2,808.01 2,808.34 2,807.48 2,807.48 101,437.5K
13:50 2,807.08 2,807.53 2,806.81 2,806.97 126,271.7K
13:51 2,807.24 2,807.59 2,806.94 2,806.97 102,092.5K
13:52 2,806.88 2,807.37 2,806.77 2,806.88 110,775.4K
13:53 2,806.68 2,808.21 2,806.68 2,808.11 119,105.5K
13:54 2,808.26 2,808.71 2,808.18 2,808.45 113,156.3K
13:55 2,808.44 2,808.81 2,808.13 2,808.13 106,564.8K
13:56 2,808.67 2,809.32 2,808.46 2,808.94 126,801.6K
13:57 2,808.27 2,809.11 2,808.27 2,808.92 121,159.9K
13:58 2,809.19 2,809.32 2,808.38 2,808.80 125,778.1K
13:59 2,808.67 2,808.79 2,807.63 2,808.28 140,655.0K
14:00 2,808.40 2,809.36 2,808.23 2,808.66 125,433.1K
14:01 2,808.92 2,809.40 2,808.36 2,809.17 118,966.8K
14:02 2,808.98 2,809.51 2,808.44 2,808.84 124,017.6K
14:03 2,809.05 2,810.29 2,808.74 2,809.94 128,180.6K
14:04 2,810.17 2,810.78 2,809.78 2,810.63 134,655.0K
14:05 2,810.93 2,811.22 2,810.14 2,810.62 139,093.4K
14:06 2,810.48 2,811.05 2,809.22 2,809.31 121,750.3K
14:07 2,809.88 2,809.97 2,808.42 2,808.42 155,943.8K
14:08 2,808.66 2,808.66 2,807.84 2,808.31 151,908.0K
14:09 2,808.60 2,809.29 2,808.38 2,809.11 133,633.9K
14:10 2,809.10 2,810.54 2,809.10 2,810.51 138,516.9K
14:11 2,810.60 2,810.72 2,810.03 2,810.42 130,533.1K
14:12 2,810.61 2,810.86 2,810.11 2,810.76 116,140.4K
14:13 2,810.68 2,811.25 2,809.97 2,810.42 128,187.2K
14:14 2,810.27 2,810.93 2,810.00 2,810.68 115,573.2K
14:15 2,810.75 2,812.40 2,810.75 2,812.40 189,856.7K
14:16 2,812.37 2,812.40 2,811.29 2,811.45 125,257.2K
14:17 2,811.90 2,811.90 2,811.24 2,811.62 104,482.9K
14:18 2,811.51 2,812.46 2,811.51 2,812.18 135,759.5K
14:19 2,812.04 2,812.40 2,811.82 2,812.17 121,590.5K
14:20 2,812.22 2,814.71 2,812.22 2,814.58 323,868.4K
14:21 2,814.97 2,815.04 2,813.76 2,814.35 162,323.7K
14:22 2,814.15 2,814.67 2,813.84 2,814.66 144,408.4K
14:23 2,814.73 2,814.96 2,814.00 2,814.96 136,057.5K
14:24 2,814.70 2,815.63 2,814.70 2,815.09 178,794.2K
14:25 2,815.17 2,815.52 2,815.03 2,815.52 136,571.7K
14:26 2,815.62 2,815.85 2,815.11 2,815.26 143,767.2K
14:27 2,815.24 2,815.24 2,813.04 2,813.09 193,393.3K
14:28 2,812.71 2,813.33 2,812.67 2,812.99 140,057.9K
14:29 2,813.16 2,813.31 2,812.42 2,812.61 132,775.1K
14:30 2,812.62 2,813.40 2,812.36 2,813.32 142,323.5K
14:31 2,813.04 2,813.30 2,812.57 2,812.68 118,242.6K
14:32 2,812.83 2,813.18 2,812.44 2,812.65 129,715.2K
14:33 2,812.58 2,812.58 2,811.73 2,812.03 172,206.2K
14:34 2,811.85 2,812.21 2,810.44 2,810.45 218,186.4K
14:35 2,810.38 2,811.16 2,810.38 2,810.56 159,174.3K
14:36 2,811.05 2,812.61 2,810.92 2,812.61 175,707.3K
14:37 2,812.18 2,813.09 2,811.83 2,813.09 146,372.6K
14:38 2,813.21 2,815.04 2,812.96 2,814.61 186,601.8K
14:39 2,814.63 2,814.84 2,814.03 2,814.43 169,297.5K
14:40 2,814.45 2,816.78 2,814.45 2,816.78 241,220.7K
14:41 2,816.66 2,817.43 2,816.66 2,817.41 261,006.5K
14:42 2,817.39 2,818.84 2,817.05 2,818.65 269,479.5K
14:43 2,819.06 2,821.17 2,819.04 2,821.10 346,227.2K
14:44 2,821.57 2,822.96 2,821.09 2,822.75 398,052.3K
14:45 2,823.26 2,826.43 2,823.23 2,826.34 426,124.3K
14:46 2,826.12 2,826.12 2,824.23 2,825.32 345,660.1K
14:47 2,825.29 2,827.50 2,824.86 2,827.34 329,148.0K
14:48 2,827.29 2,827.37 2,825.47 2,825.80 325,454.3K
14:49 2,825.87 2,826.10 2,825.18 2,825.49 266,294.3K
14:50 2,825.51 2,825.51 2,824.35 2,824.57 312,997.2K
14:51 2,824.96 2,824.96 2,823.93 2,824.10 296,823.8K
14:52 2,824.28 2,825.29 2,823.72 2,825.29 349,052.0K
14:53 2,824.69 2,826.51 2,824.69 2,826.25 368,894.0K
14:54 2,826.70 2,826.91 2,826.08 2,826.86 397,658.7K
14:55 2,826.66 2,826.83 2,826.22 2,826.83 378,719.4K
14:56 2,826.81 2,827.38 2,826.35 2,827.38 439,552.3K
14:57 2,827.19 2,827.34 2,827.19 2,827.20 29,130.5K
14:58 2,827.20 2,827.20 2,827.20 2,827.20 0.0K
14:59 2,827.20 2,827.20 2,827.20 2,827.20 732,609.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available