SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,825.14 2,825.14 2,825.14 2,825.14 610,548.2K
09:29 2,825.14 2,825.14 2,825.14 2,825.14 0.0K
09:30 2,825.14 2,825.37 2,823.03 2,824.47 1,688,253.7K
09:31 2,824.52 2,826.16 2,823.77 2,823.77 1,180,607.1K
09:32 2,824.06 2,828.12 2,823.68 2,828.12 921,071.4K
09:33 2,828.21 2,831.01 2,828.21 2,830.13 864,967.3K
09:34 2,830.17 2,830.23 2,827.54 2,827.80 773,484.2K
09:35 2,827.97 2,828.14 2,825.65 2,826.66 665,034.1K
09:36 2,826.88 2,826.99 2,825.48 2,825.55 574,397.0K
09:37 2,825.83 2,826.20 2,823.47 2,824.03 588,093.2K
09:38 2,824.13 2,824.44 2,822.93 2,823.55 561,577.1K
09:39 2,823.94 2,824.44 2,821.40 2,821.40 705,391.5K
09:40 2,821.08 2,821.17 2,818.64 2,819.27 639,171.4K
09:41 2,819.30 2,821.25 2,818.90 2,820.98 515,919.8K
09:42 2,820.96 2,821.74 2,820.10 2,820.91 494,502.2K
09:43 2,820.94 2,821.62 2,820.55 2,820.80 476,194.9K
09:44 2,820.92 2,821.29 2,820.32 2,820.32 410,580.9K
09:45 2,820.27 2,824.65 2,820.23 2,824.65 507,671.2K
09:46 2,824.78 2,826.05 2,822.97 2,824.05 534,653.3K
09:47 2,823.91 2,823.91 2,820.17 2,820.28 478,056.4K
09:48 2,820.20 2,822.14 2,820.11 2,821.71 429,691.4K
09:49 2,821.71 2,822.30 2,821.19 2,822.02 413,308.3K
09:50 2,822.14 2,825.15 2,821.19 2,825.15 369,847.1K
09:51 2,824.83 2,825.41 2,824.15 2,824.72 318,096.5K
09:52 2,824.51 2,825.70 2,824.02 2,825.63 341,760.7K
09:53 2,825.92 2,826.67 2,825.23 2,826.67 369,004.2K
09:54 2,826.65 2,829.10 2,826.65 2,828.51 425,569.8K
09:55 2,828.64 2,828.80 2,827.93 2,828.32 422,201.6K
09:56 2,827.82 2,828.56 2,826.99 2,826.99 293,532.9K
09:57 2,826.52 2,826.66 2,825.85 2,826.43 309,512.1K
09:58 2,826.33 2,826.33 2,825.26 2,825.34 272,026.6K
09:59 2,825.30 2,826.50 2,825.23 2,826.17 242,847.1K
10:00 2,826.25 2,829.22 2,826.25 2,829.21 284,129.0K
10:01 2,829.02 2,829.02 2,827.32 2,828.18 258,909.1K
10:02 2,828.21 2,831.36 2,828.21 2,831.26 257,047.9K
10:03 2,831.34 2,831.74 2,830.71 2,831.09 326,690.7K
10:04 2,831.20 2,831.54 2,830.88 2,831.41 261,739.7K
10:05 2,831.50 2,832.31 2,831.14 2,831.93 269,465.3K
10:06 2,831.68 2,833.77 2,831.56 2,833.77 287,271.8K
10:07 2,833.90 2,833.90 2,831.22 2,831.40 281,263.4K
10:08 2,831.19 2,831.43 2,829.74 2,830.23 250,404.1K
10:09 2,830.27 2,831.28 2,830.02 2,831.11 223,918.2K
10:10 2,831.03 2,832.19 2,831.03 2,831.41 211,887.8K
10:11 2,831.89 2,832.30 2,829.66 2,829.66 272,569.2K
10:12 2,829.31 2,829.70 2,827.62 2,827.73 279,108.0K
10:13 2,827.57 2,827.57 2,825.92 2,825.96 289,382.2K
10:14 2,825.85 2,825.85 2,824.13 2,824.97 274,019.1K
10:15 2,825.30 2,827.65 2,825.30 2,827.35 254,252.3K
10:16 2,827.61 2,829.84 2,827.61 2,829.84 260,912.1K
10:17 2,829.80 2,829.80 2,828.76 2,829.39 215,103.4K
10:18 2,829.26 2,830.94 2,829.26 2,830.66 181,014.0K
10:19 2,830.52 2,831.03 2,830.43 2,830.70 183,418.4K
10:20 2,830.51 2,830.64 2,829.11 2,829.30 269,396.1K
10:21 2,829.28 2,832.09 2,829.28 2,831.95 314,982.4K
10:22 2,832.00 2,832.41 2,831.27 2,832.12 249,331.3K
10:23 2,832.37 2,832.37 2,831.61 2,832.14 208,534.7K
10:24 2,832.59 2,832.59 2,831.57 2,831.69 219,273.4K
10:25 2,831.74 2,832.31 2,831.25 2,832.19 320,317.0K
10:26 2,832.43 2,832.73 2,829.99 2,830.46 305,022.2K
10:27 2,830.61 2,830.61 2,829.43 2,829.50 237,329.7K
10:28 2,829.63 2,830.46 2,829.63 2,830.46 219,097.4K
10:29 2,830.60 2,830.60 2,828.65 2,828.65 227,438.1K
10:30 2,828.46 2,828.79 2,827.77 2,828.14 254,784.0K
10:31 2,827.96 2,828.49 2,827.17 2,827.34 205,087.3K
10:32 2,827.33 2,827.33 2,825.13 2,825.13 261,863.1K
10:33 2,825.31 2,825.35 2,823.84 2,824.11 287,581.7K
10:34 2,824.12 2,824.12 2,822.12 2,822.59 334,694.9K
10:35 2,822.40 2,822.57 2,821.70 2,821.70 301,495.9K
10:36 2,821.89 2,822.14 2,821.24 2,821.42 228,965.0K
10:37 2,821.39 2,821.39 2,818.97 2,819.06 298,121.3K
10:38 2,818.78 2,819.64 2,818.78 2,819.19 228,557.3K
10:39 2,819.51 2,819.51 2,818.21 2,818.21 199,484.6K
10:40 2,818.29 2,818.42 2,816.69 2,816.98 336,831.7K
10:41 2,816.92 2,818.31 2,816.61 2,818.13 240,628.9K
10:42 2,818.11 2,820.00 2,818.11 2,820.00 192,684.8K
10:43 2,820.20 2,822.06 2,820.20 2,822.00 203,402.9K
10:44 2,822.20 2,822.20 2,821.23 2,821.44 165,594.3K
10:45 2,821.64 2,821.64 2,819.91 2,819.91 174,660.4K
10:46 2,820.10 2,820.12 2,819.64 2,819.94 163,922.8K
10:47 2,819.76 2,821.37 2,819.75 2,821.37 181,269.6K
10:48 2,820.98 2,822.44 2,820.94 2,822.44 181,845.7K
10:49 2,822.35 2,823.71 2,822.35 2,823.44 174,882.1K
10:50 2,823.22 2,823.78 2,822.89 2,823.77 140,667.4K
10:51 2,823.56 2,823.83 2,823.16 2,823.57 152,400.3K
10:52 2,823.35 2,824.77 2,823.35 2,824.50 147,783.4K
10:53 2,824.65 2,824.68 2,824.00 2,824.28 130,034.3K
10:54 2,824.61 2,824.61 2,823.15 2,823.45 144,250.7K
10:55 2,823.84 2,823.84 2,822.98 2,823.09 133,141.0K
10:56 2,823.58 2,823.58 2,822.81 2,823.16 112,655.6K
10:57 2,823.31 2,823.49 2,822.76 2,822.93 119,683.9K
10:58 2,823.38 2,823.55 2,822.89 2,823.05 121,317.1K
10:59 2,823.34 2,824.81 2,823.34 2,824.75 129,539.6K
11:00 2,824.65 2,824.65 2,822.66 2,822.99 158,781.9K
11:01 2,823.02 2,823.15 2,822.50 2,823.03 120,870.5K
11:02 2,823.21 2,823.34 2,822.50 2,822.74 123,928.8K
11:03 2,822.76 2,822.76 2,821.57 2,821.65 128,162.1K
11:04 2,822.04 2,822.16 2,821.69 2,821.69 116,607.5K
11:05 2,821.73 2,821.84 2,820.73 2,820.81 127,457.4K
11:06 2,821.07 2,821.95 2,820.71 2,821.80 122,396.3K
11:07 2,821.89 2,823.48 2,821.79 2,823.34 123,867.4K
11:08 2,823.64 2,825.14 2,823.64 2,824.65 143,595.8K
11:09 2,824.73 2,825.20 2,823.93 2,824.63 127,796.7K
11:10 2,824.77 2,825.52 2,824.58 2,825.52 109,106.1K
11:11 2,825.28 2,825.52 2,823.45 2,823.82 128,441.8K
11:12 2,824.21 2,825.01 2,824.21 2,824.62 105,788.6K
11:13 2,824.57 2,824.92 2,824.25 2,824.38 106,499.0K
11:14 2,824.53 2,824.71 2,823.51 2,823.51 124,936.3K
11:15 2,823.58 2,824.58 2,823.52 2,824.58 166,125.5K
11:16 2,824.59 2,824.91 2,824.39 2,824.70 159,335.6K
11:17 2,824.81 2,825.80 2,824.81 2,825.79 134,784.7K
11:18 2,825.74 2,826.30 2,825.49 2,826.29 128,316.3K
11:19 2,826.23 2,826.68 2,826.14 2,826.53 135,060.5K
11:20 2,826.81 2,827.84 2,826.56 2,827.53 128,628.6K
11:21 2,827.63 2,827.63 2,826.84 2,827.16 119,925.9K
11:22 2,827.13 2,827.79 2,827.13 2,827.19 194,474.9K
11:23 2,827.05 2,827.30 2,826.12 2,826.86 151,955.5K
11:24 2,826.41 2,827.52 2,826.36 2,827.49 129,394.9K
11:25 2,827.27 2,827.27 2,826.44 2,826.81 118,726.9K
11:26 2,826.65 2,826.85 2,825.26 2,825.58 136,836.0K
11:27 2,825.84 2,825.86 2,824.07 2,824.08 132,692.1K
11:28 2,824.47 2,826.00 2,824.13 2,826.00 125,191.4K
11:29 2,826.20 2,826.20 2,823.85 2,823.87 127,356.7K
11:30 2,824.11 2,824.28 2,824.11 2,824.28 8,308.1K
11:31 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:32 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:33 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:34 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:35 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:36 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:37 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:38 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:39 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:40 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:41 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:42 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:43 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:44 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:45 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:46 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:47 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:48 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:49 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:50 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:51 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:52 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:53 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:54 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:55 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:56 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:57 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:58 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
11:59 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:00 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:01 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:02 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:03 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:04 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:05 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:06 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:07 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:08 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:09 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:10 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:11 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:12 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:13 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:14 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:15 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:16 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:17 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:18 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:19 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:20 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:21 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:22 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:23 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:24 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:25 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:26 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:27 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:28 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:29 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:30 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:31 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:32 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:33 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:34 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:35 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:36 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:37 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:38 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:39 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:40 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:41 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:42 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:43 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:44 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:45 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:46 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:47 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:48 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:49 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:50 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:51 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:52 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:53 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:54 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:55 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:56 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:57 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:58 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
12:59 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
13:00 2,824.28 2,824.95 2,823.62 2,823.94 465,019.1K
13:01 2,824.52 2,824.89 2,823.50 2,824.89 195,237.0K
13:02 2,824.42 2,824.63 2,823.61 2,824.30 175,632.6K
13:03 2,824.25 2,824.25 2,822.82 2,823.13 151,931.0K
13:04 2,823.41 2,824.09 2,823.18 2,824.09 137,841.0K
13:05 2,824.11 2,825.21 2,823.78 2,825.16 127,472.9K
13:06 2,825.19 2,825.24 2,824.09 2,824.44 142,689.5K
13:07 2,824.37 2,824.37 2,823.42 2,823.94 150,571.7K
13:08 2,823.76 2,824.31 2,823.36 2,824.31 147,691.3K
13:09 2,824.52 2,825.65 2,824.47 2,825.65 142,714.3K
13:10 2,825.25 2,826.21 2,825.25 2,826.13 151,383.2K
13:11 2,826.16 2,826.68 2,825.94 2,826.22 158,592.6K
13:12 2,825.92 2,827.80 2,825.87 2,827.80 134,863.4K
13:13 2,827.66 2,828.81 2,827.42 2,828.50 205,957.2K
13:14 2,828.39 2,829.21 2,828.18 2,829.21 154,775.1K
13:15 2,828.96 2,829.27 2,828.30 2,828.62 138,862.5K
13:16 2,828.61 2,830.14 2,828.61 2,830.10 134,014.4K
13:17 2,829.91 2,830.01 2,828.75 2,828.75 140,588.0K
13:18 2,828.62 2,829.08 2,828.04 2,829.08 146,785.0K
13:19 2,829.07 2,829.07 2,827.85 2,828.06 126,843.1K
13:20 2,828.18 2,828.18 2,827.44 2,827.94 116,419.3K
13:21 2,827.29 2,827.79 2,826.81 2,827.29 119,131.5K
13:22 2,827.46 2,827.91 2,827.18 2,827.69 100,694.3K
13:23 2,827.49 2,828.51 2,827.29 2,828.51 108,549.3K
13:24 2,828.44 2,828.84 2,828.20 2,828.84 103,273.1K
13:25 2,828.77 2,829.18 2,828.51 2,829.04 111,365.7K
13:26 2,828.95 2,828.97 2,828.00 2,828.97 117,903.3K
13:27 2,828.84 2,829.28 2,828.56 2,828.74 105,212.6K
13:28 2,828.75 2,829.68 2,828.75 2,829.27 111,133.6K
13:29 2,829.65 2,830.05 2,828.50 2,828.50 147,040.3K
13:30 2,828.78 2,830.03 2,828.56 2,830.03 117,698.8K
13:31 2,829.93 2,831.16 2,829.60 2,831.16 115,250.4K
13:32 2,830.90 2,831.10 2,830.12 2,830.12 188,963.2K
13:33 2,830.03 2,831.96 2,830.03 2,831.88 116,574.4K
13:34 2,832.11 2,832.41 2,830.85 2,831.37 138,868.2K
13:35 2,831.39 2,831.39 2,829.67 2,830.09 155,488.9K
13:36 2,830.12 2,831.80 2,830.08 2,831.80 122,982.1K
13:37 2,831.90 2,832.65 2,831.52 2,832.65 141,616.8K
13:38 2,832.57 2,834.11 2,832.57 2,834.03 252,658.4K
13:39 2,833.45 2,833.79 2,832.94 2,833.79 179,515.0K
13:40 2,833.60 2,835.90 2,833.60 2,835.64 205,608.8K
13:41 2,835.82 2,836.81 2,835.82 2,836.71 207,420.3K
13:42 2,836.84 2,837.04 2,835.37 2,836.20 179,879.9K
13:43 2,835.76 2,835.77 2,834.03 2,834.07 162,706.4K
13:44 2,834.38 2,834.67 2,832.67 2,834.67 167,542.7K
13:45 2,835.02 2,836.06 2,834.39 2,834.54 177,823.1K
13:46 2,834.87 2,834.87 2,832.82 2,832.82 147,210.3K
13:47 2,832.79 2,833.80 2,832.70 2,833.55 123,483.1K
13:48 2,833.50 2,835.11 2,833.50 2,834.30 126,915.2K
13:49 2,834.43 2,834.43 2,832.99 2,833.30 129,835.1K
13:50 2,833.33 2,834.12 2,833.29 2,833.98 129,994.7K
13:51 2,833.93 2,834.28 2,833.53 2,834.20 128,856.2K
13:52 2,834.04 2,834.66 2,833.20 2,833.20 131,304.6K
13:53 2,832.52 2,832.71 2,830.45 2,830.59 209,641.7K
13:54 2,830.43 2,830.58 2,829.15 2,829.15 195,158.5K
13:55 2,829.50 2,829.80 2,828.65 2,828.67 125,750.7K
13:56 2,828.91 2,830.33 2,828.69 2,830.14 130,339.0K
13:57 2,830.25 2,830.90 2,829.79 2,830.44 112,558.9K
13:58 2,830.39 2,830.47 2,829.85 2,830.18 101,906.6K
13:59 2,830.02 2,830.68 2,829.87 2,829.96 108,732.3K
14:00 2,830.45 2,831.19 2,830.11 2,831.19 113,309.6K
14:01 2,831.88 2,832.36 2,831.15 2,831.15 131,577.4K
14:02 2,831.35 2,832.26 2,831.35 2,832.15 111,666.0K
14:03 2,832.48 2,833.08 2,832.32 2,832.69 134,246.3K
14:04 2,832.56 2,832.81 2,831.99 2,832.39 118,120.0K
14:05 2,832.11 2,832.55 2,831.71 2,832.55 124,668.4K
14:06 2,832.31 2,833.03 2,832.10 2,832.48 111,824.5K
14:07 2,832.78 2,833.40 2,832.45 2,832.80 101,988.2K
14:08 2,832.76 2,833.75 2,832.76 2,833.75 112,140.2K
14:09 2,833.63 2,834.92 2,833.63 2,834.80 144,354.3K
14:10 2,835.33 2,835.94 2,835.33 2,835.54 165,152.5K
14:11 2,836.13 2,837.16 2,836.13 2,836.84 361,847.5K
14:12 2,837.01 2,838.54 2,836.98 2,838.27 222,465.9K
14:13 2,838.63 2,838.63 2,837.14 2,837.86 183,063.1K
14:14 2,837.50 2,837.89 2,836.42 2,837.03 165,649.2K
14:15 2,836.69 2,837.22 2,836.27 2,836.29 149,188.7K
14:16 2,836.31 2,836.49 2,835.87 2,835.98 203,614.3K
14:17 2,835.98 2,836.05 2,834.31 2,834.31 159,248.0K
14:18 2,834.33 2,834.76 2,834.33 2,834.75 135,557.6K
14:19 2,834.96 2,835.18 2,832.82 2,832.82 227,654.4K
14:20 2,832.52 2,832.52 2,830.80 2,831.13 248,093.7K
14:21 2,831.30 2,831.33 2,830.92 2,831.09 149,766.2K
14:22 2,830.91 2,831.88 2,830.91 2,831.09 139,470.3K
14:23 2,830.98 2,831.08 2,830.29 2,830.85 127,118.4K
14:24 2,830.56 2,830.56 2,829.25 2,829.34 165,757.9K
14:25 2,829.17 2,829.37 2,828.68 2,828.80 165,512.5K
14:26 2,828.98 2,828.98 2,827.58 2,827.58 158,446.5K
14:27 2,827.66 2,827.91 2,827.00 2,827.00 164,797.0K
14:28 2,826.91 2,827.32 2,826.12 2,826.59 204,161.2K
14:29 2,826.20 2,826.51 2,824.83 2,824.83 222,729.6K
14:30 2,824.51 2,824.51 2,823.25 2,823.68 357,707.1K
14:31 2,823.81 2,824.06 2,823.11 2,824.05 185,900.6K
14:32 2,823.89 2,823.98 2,822.46 2,822.82 171,269.0K
14:33 2,822.71 2,822.71 2,821.42 2,821.50 226,415.2K
14:34 2,821.14 2,822.61 2,821.14 2,822.61 192,703.3K
14:35 2,822.60 2,824.26 2,822.57 2,824.16 172,056.5K
14:36 2,824.29 2,825.10 2,824.12 2,824.84 146,712.3K
14:37 2,824.78 2,825.28 2,823.85 2,823.85 154,066.6K
14:38 2,823.73 2,824.07 2,823.18 2,823.40 145,412.4K
14:39 2,823.28 2,823.62 2,822.85 2,822.85 144,200.5K
14:40 2,822.96 2,823.24 2,822.20 2,822.20 156,417.8K
14:41 2,822.28 2,822.75 2,820.42 2,820.42 225,280.8K
14:42 2,820.82 2,820.82 2,819.70 2,819.82 234,820.5K
14:43 2,819.95 2,819.97 2,818.42 2,818.42 234,614.2K
14:44 2,818.73 2,818.73 2,816.60 2,816.78 347,929.0K
14:45 2,816.67 2,818.23 2,816.46 2,817.75 295,935.1K
14:46 2,818.12 2,819.61 2,818.02 2,819.43 238,873.4K
14:47 2,819.55 2,819.55 2,817.85 2,817.97 213,289.2K
14:48 2,817.94 2,818.09 2,817.47 2,817.74 219,253.3K
14:49 2,817.62 2,818.11 2,817.13 2,817.43 204,529.4K
14:50 2,817.48 2,818.72 2,817.36 2,818.72 271,431.0K
14:51 2,818.09 2,818.86 2,817.97 2,818.11 270,605.4K
14:52 2,818.21 2,818.35 2,817.71 2,818.30 266,953.5K
14:53 2,818.56 2,818.56 2,818.04 2,818.41 310,205.6K
14:54 2,818.10 2,818.80 2,817.52 2,817.68 332,653.1K
14:55 2,817.52 2,817.81 2,817.04 2,817.10 352,846.0K
14:56 2,817.29 2,817.29 2,816.61 2,816.90 421,338.3K
14:57 2,817.17 2,817.23 2,817.17 2,817.22 27,785.1K
14:58 2,817.22 2,817.22 2,817.22 2,817.22 0.0K
14:59 2,817.22 2,817.22 2,817.22 2,817.22 636,272.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available