SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,812.69 2,812.69 2,812.69 2,812.69 606,777.5K
09:29 2,812.69 2,812.69 2,812.69 2,812.69 0.0K
09:30 2,812.69 2,817.68 2,812.37 2,812.53 1,478,611.5K
09:31 2,812.39 2,812.39 2,809.26 2,809.34 1,118,714.9K
09:32 2,810.10 2,812.48 2,810.01 2,810.38 999,034.4K
09:33 2,809.79 2,810.20 2,807.40 2,807.40 731,916.8K
09:34 2,807.87 2,808.22 2,806.08 2,808.12 750,430.9K
09:35 2,807.73 2,811.69 2,807.73 2,811.40 724,401.1K
09:36 2,811.55 2,812.18 2,810.58 2,811.54 637,132.9K
09:37 2,811.90 2,814.42 2,811.90 2,814.42 622,810.1K
09:38 2,814.57 2,817.81 2,814.57 2,816.01 628,847.5K
09:39 2,816.49 2,816.49 2,814.72 2,815.76 625,816.3K
09:40 2,815.71 2,816.55 2,814.84 2,815.27 480,893.7K
09:41 2,814.76 2,815.25 2,813.18 2,813.64 429,253.4K
09:42 2,813.77 2,813.77 2,812.08 2,813.36 408,789.5K
09:43 2,813.86 2,816.13 2,813.86 2,816.13 540,585.6K
09:44 2,815.78 2,816.26 2,815.50 2,815.50 432,488.9K
09:45 2,815.14 2,817.56 2,815.02 2,817.42 464,333.1K
09:46 2,817.53 2,818.54 2,817.34 2,817.99 469,640.0K
09:47 2,817.80 2,818.37 2,817.28 2,817.71 412,946.4K
09:48 2,818.17 2,818.17 2,815.75 2,816.71 396,879.9K
09:49 2,816.74 2,817.72 2,816.59 2,817.51 350,215.8K
09:50 2,817.58 2,817.72 2,817.13 2,817.31 379,244.7K
09:51 2,817.15 2,817.23 2,816.19 2,816.99 424,406.8K
09:52 2,817.30 2,819.91 2,817.30 2,819.47 431,840.4K
09:53 2,819.61 2,820.31 2,819.31 2,819.72 343,589.8K
09:54 2,819.76 2,819.95 2,819.09 2,819.21 268,699.2K
09:55 2,819.64 2,820.04 2,818.98 2,820.04 282,031.0K
09:56 2,819.96 2,820.52 2,819.49 2,819.98 338,098.3K
09:57 2,820.36 2,820.36 2,819.09 2,820.11 330,649.1K
09:58 2,820.06 2,820.06 2,818.30 2,818.57 283,443.0K
09:59 2,818.40 2,818.69 2,817.58 2,818.51 273,103.7K
10:00 2,818.39 2,819.76 2,818.30 2,819.25 282,352.5K
10:01 2,818.73 2,820.07 2,818.73 2,819.16 289,123.5K
10:02 2,819.32 2,820.87 2,819.32 2,819.95 247,074.8K
10:03 2,819.96 2,821.33 2,819.81 2,820.49 266,450.9K
10:04 2,820.24 2,820.66 2,818.76 2,819.39 249,160.6K
10:05 2,819.23 2,819.31 2,818.21 2,818.76 262,628.7K
10:06 2,818.54 2,818.71 2,816.30 2,816.30 284,815.7K
10:07 2,816.34 2,819.14 2,816.34 2,819.10 243,169.7K
10:08 2,819.43 2,820.55 2,819.43 2,820.48 223,629.3K
10:09 2,820.60 2,822.67 2,820.38 2,822.67 282,977.0K
10:10 2,822.98 2,825.07 2,822.86 2,823.98 281,210.3K
10:11 2,824.09 2,824.53 2,823.71 2,824.37 203,986.6K
10:12 2,824.57 2,825.09 2,823.85 2,824.28 241,680.1K
10:13 2,823.89 2,824.93 2,823.29 2,823.29 226,238.7K
10:14 2,823.41 2,823.51 2,822.61 2,823.01 166,690.1K
10:15 2,822.96 2,825.19 2,822.96 2,825.15 207,717.1K
10:16 2,825.33 2,825.61 2,824.18 2,824.21 201,363.8K
10:17 2,824.22 2,826.45 2,824.22 2,825.87 185,998.8K
10:18 2,825.78 2,826.38 2,825.13 2,825.60 180,494.6K
10:19 2,825.66 2,826.16 2,825.43 2,825.81 155,839.8K
10:20 2,826.08 2,828.57 2,826.08 2,828.57 197,887.8K
10:21 2,828.34 2,828.69 2,826.01 2,826.01 235,306.2K
10:22 2,825.90 2,827.31 2,825.90 2,827.31 191,960.9K
10:23 2,827.32 2,827.75 2,826.81 2,827.65 173,953.9K
10:24 2,827.75 2,827.75 2,826.52 2,826.89 163,901.2K
10:25 2,826.58 2,827.22 2,826.58 2,826.94 167,163.1K
10:26 2,826.93 2,828.98 2,826.59 2,828.83 220,917.0K
10:27 2,829.33 2,829.33 2,827.15 2,827.55 197,014.5K
10:28 2,827.37 2,827.56 2,827.03 2,827.03 170,093.6K
10:29 2,827.12 2,828.12 2,826.68 2,827.96 190,556.8K
10:30 2,827.68 2,829.32 2,827.68 2,828.54 203,801.7K
10:31 2,828.49 2,828.86 2,827.94 2,828.66 193,831.1K
10:32 2,828.28 2,828.70 2,826.90 2,827.16 193,816.0K
10:33 2,826.79 2,827.68 2,826.37 2,827.51 178,693.7K
10:34 2,827.52 2,829.45 2,827.27 2,829.15 207,510.4K
10:35 2,829.52 2,830.10 2,828.76 2,829.41 181,241.3K
10:36 2,829.42 2,829.42 2,826.60 2,826.60 220,512.9K
10:37 2,826.45 2,826.92 2,825.17 2,825.17 164,791.6K
10:38 2,825.01 2,825.67 2,824.10 2,825.36 205,387.7K
10:39 2,825.76 2,825.76 2,823.96 2,823.96 155,160.3K
10:40 2,823.90 2,826.38 2,823.52 2,825.51 180,372.3K
10:41 2,825.06 2,826.12 2,825.06 2,825.92 145,165.1K
10:42 2,825.95 2,827.21 2,825.62 2,826.75 141,896.8K
10:43 2,827.02 2,828.35 2,827.00 2,828.08 142,060.6K
10:44 2,827.95 2,828.58 2,827.84 2,828.39 138,929.4K
10:45 2,828.26 2,828.45 2,827.00 2,827.00 119,057.0K
10:46 2,826.91 2,827.28 2,825.51 2,825.92 127,371.9K
10:47 2,825.55 2,827.31 2,825.20 2,827.29 145,997.8K
10:48 2,826.80 2,827.19 2,825.71 2,825.71 156,012.6K
10:49 2,825.58 2,826.56 2,825.54 2,826.49 133,870.1K
10:50 2,826.69 2,828.31 2,826.69 2,828.14 232,688.8K
10:51 2,828.04 2,828.19 2,827.17 2,827.17 137,899.6K
10:52 2,826.95 2,827.06 2,825.56 2,826.72 178,752.6K
10:53 2,826.82 2,827.89 2,826.56 2,826.72 139,430.8K
10:54 2,826.57 2,826.70 2,825.55 2,825.98 122,736.7K
10:55 2,825.85 2,825.85 2,824.31 2,824.31 153,659.6K
10:56 2,824.02 2,825.46 2,824.02 2,824.41 137,207.4K
10:57 2,824.07 2,824.50 2,823.24 2,823.24 141,730.4K
10:58 2,823.18 2,823.18 2,820.93 2,820.93 186,913.0K
10:59 2,821.05 2,821.77 2,820.14 2,821.13 203,704.4K
11:00 2,821.04 2,822.16 2,821.04 2,821.50 149,352.1K
11:01 2,821.51 2,821.51 2,819.33 2,819.61 154,663.6K
11:02 2,819.08 2,819.21 2,817.83 2,817.83 162,985.9K
11:03 2,817.71 2,818.74 2,817.53 2,818.23 191,551.5K
11:04 2,817.63 2,817.68 2,816.01 2,816.32 173,758.8K
11:05 2,816.29 2,817.93 2,816.29 2,816.73 160,680.7K
11:06 2,817.01 2,817.38 2,816.54 2,816.61 132,567.6K
11:07 2,816.41 2,816.52 2,815.92 2,816.52 138,103.2K
11:08 2,816.75 2,817.36 2,816.07 2,816.38 149,882.1K
11:09 2,816.33 2,817.67 2,816.33 2,817.67 107,899.3K
11:10 2,817.63 2,818.68 2,817.34 2,818.19 120,472.6K
11:11 2,818.27 2,818.27 2,817.32 2,817.54 110,516.3K
11:12 2,817.60 2,819.06 2,817.56 2,818.16 92,535.7K
11:13 2,818.55 2,818.55 2,817.06 2,817.43 107,973.4K
11:14 2,817.59 2,817.59 2,816.49 2,816.62 101,006.2K
11:15 2,816.85 2,818.48 2,816.59 2,818.48 99,432.7K
11:16 2,818.35 2,818.35 2,817.37 2,818.00 84,231.1K
11:17 2,817.73 2,818.69 2,817.50 2,818.14 85,249.4K
11:18 2,818.28 2,818.28 2,816.79 2,816.92 83,683.6K
11:19 2,817.04 2,817.13 2,816.36 2,816.42 91,290.1K
11:20 2,816.24 2,817.29 2,815.98 2,816.69 105,142.6K
11:21 2,816.98 2,816.98 2,815.43 2,815.69 151,826.2K
11:22 2,815.48 2,816.29 2,815.44 2,816.08 131,506.3K
11:23 2,816.23 2,817.60 2,815.94 2,817.04 124,485.4K
11:24 2,816.89 2,817.14 2,816.25 2,816.70 105,485.8K
11:25 2,816.47 2,816.70 2,815.78 2,816.03 81,536.8K
11:26 2,815.97 2,815.97 2,814.76 2,814.77 118,287.3K
11:27 2,814.45 2,814.98 2,813.02 2,813.37 209,154.0K
11:28 2,813.20 2,814.29 2,813.20 2,813.99 111,099.6K
11:29 2,814.19 2,815.79 2,813.79 2,815.79 113,362.3K
11:30 2,815.67 2,815.93 2,815.67 2,815.93 6,557.9K
11:31 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:32 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:33 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:34 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:35 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:36 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:37 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:38 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:39 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:40 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:41 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:42 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:43 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:44 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:45 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:46 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:47 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:48 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:49 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:50 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:51 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:52 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:53 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:54 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:55 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:56 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:57 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:58 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
11:59 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:00 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:01 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:02 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:03 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:04 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:05 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:06 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:07 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:08 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:09 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:10 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:11 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:12 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:13 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:14 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:15 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:16 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:17 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:18 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:19 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:20 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:21 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:22 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:23 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:24 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:25 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:26 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:27 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:28 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:29 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:30 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:31 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:32 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:33 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:34 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:35 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:36 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:37 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:38 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:39 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:40 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:41 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:42 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:43 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:44 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:45 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:46 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:47 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:48 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:49 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:50 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:51 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:52 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:53 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:54 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:55 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:56 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:57 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:58 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
12:59 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
13:00 2,815.93 2,816.63 2,815.27 2,815.41 324,904.8K
13:01 2,815.49 2,816.08 2,815.09 2,815.51 147,118.8K
13:02 2,815.77 2,815.77 2,814.58 2,814.94 148,082.9K
13:03 2,815.04 2,815.04 2,813.07 2,813.07 186,590.5K
13:04 2,813.27 2,814.27 2,813.03 2,814.04 189,430.0K
13:05 2,814.21 2,814.54 2,813.93 2,814.16 120,731.3K
13:06 2,813.91 2,814.08 2,813.36 2,813.81 149,177.8K
13:07 2,813.57 2,814.57 2,813.57 2,813.94 126,843.7K
13:08 2,814.00 2,814.25 2,812.89 2,812.89 133,464.4K
13:09 2,812.98 2,813.63 2,812.75 2,813.10 116,898.0K
13:10 2,813.08 2,815.64 2,813.04 2,815.64 151,828.7K
13:11 2,816.02 2,816.10 2,815.22 2,815.58 114,544.0K
13:12 2,815.44 2,816.01 2,814.81 2,816.01 150,528.6K
13:13 2,815.71 2,816.88 2,815.71 2,816.85 116,266.6K
13:14 2,816.73 2,817.07 2,816.51 2,816.51 107,009.5K
13:15 2,816.61 2,816.79 2,815.49 2,816.05 111,596.5K
13:16 2,815.94 2,817.77 2,815.94 2,817.71 134,921.3K
13:17 2,817.49 2,817.87 2,817.09 2,817.53 100,272.0K
13:18 2,817.50 2,818.52 2,817.49 2,818.52 98,489.9K
13:19 2,818.49 2,819.38 2,818.31 2,819.38 105,710.8K
13:20 2,819.31 2,819.38 2,818.78 2,818.79 101,022.4K
13:21 2,818.93 2,819.05 2,817.89 2,818.34 110,670.7K
13:22 2,818.17 2,819.12 2,818.17 2,819.12 87,154.4K
13:23 2,818.80 2,818.80 2,817.99 2,818.09 103,719.3K
13:24 2,817.93 2,818.14 2,815.70 2,815.70 147,839.9K
13:25 2,815.67 2,815.98 2,814.19 2,814.65 161,176.9K
13:26 2,814.33 2,816.10 2,814.33 2,816.10 109,663.0K
13:27 2,815.85 2,817.32 2,815.76 2,817.32 111,639.8K
13:28 2,816.91 2,817.46 2,816.32 2,816.64 93,838.6K
13:29 2,816.26 2,816.88 2,815.83 2,816.85 93,714.8K
13:30 2,816.83 2,816.83 2,814.95 2,815.34 107,963.3K
13:31 2,815.12 2,815.97 2,815.12 2,815.36 102,325.6K
13:32 2,815.07 2,815.07 2,813.59 2,813.59 121,330.6K
13:33 2,813.79 2,814.38 2,813.58 2,813.71 104,227.1K
13:34 2,813.90 2,813.90 2,812.95 2,813.23 101,559.9K
13:35 2,813.33 2,813.89 2,812.66 2,812.88 102,731.9K
13:36 2,812.74 2,812.91 2,811.73 2,812.06 150,078.5K
13:37 2,811.81 2,811.97 2,811.02 2,811.53 134,115.8K
13:38 2,811.16 2,811.44 2,810.63 2,810.80 140,554.9K
13:39 2,810.45 2,810.57 2,809.96 2,810.13 137,618.7K
13:40 2,810.08 2,810.41 2,809.24 2,809.25 137,883.8K
13:41 2,809.29 2,810.79 2,809.29 2,810.78 149,625.9K
13:42 2,810.92 2,811.63 2,810.91 2,811.46 120,045.8K
13:43 2,811.63 2,811.87 2,811.08 2,811.15 97,137.7K
13:44 2,810.96 2,811.87 2,810.88 2,811.87 87,608.2K
13:45 2,811.73 2,811.88 2,809.84 2,810.10 113,799.4K
13:46 2,810.27 2,810.44 2,809.60 2,810.39 116,616.0K
13:47 2,810.06 2,810.11 2,808.50 2,809.15 132,324.6K
13:48 2,808.64 2,808.88 2,808.05 2,808.20 114,648.6K
13:49 2,808.56 2,808.56 2,807.44 2,807.68 134,531.7K
13:50 2,807.62 2,808.82 2,807.62 2,808.33 128,947.3K
13:51 2,808.42 2,808.42 2,807.18 2,807.19 109,331.2K
13:52 2,806.84 2,807.17 2,805.80 2,805.80 150,656.7K
13:53 2,805.53 2,805.67 2,804.76 2,804.76 202,125.7K
13:54 2,804.51 2,806.51 2,804.51 2,805.79 168,487.1K
13:55 2,805.79 2,807.53 2,805.79 2,807.11 125,453.4K
13:56 2,806.94 2,807.18 2,806.31 2,806.87 96,498.4K
13:57 2,806.92 2,807.89 2,806.79 2,807.67 91,085.4K
13:58 2,807.66 2,808.03 2,807.49 2,807.56 94,461.4K
13:59 2,807.70 2,808.48 2,807.36 2,808.27 90,195.4K
14:00 2,808.09 2,808.09 2,807.42 2,807.94 97,633.5K
14:01 2,808.18 2,809.72 2,807.63 2,809.33 111,812.3K
14:02 2,809.10 2,809.42 2,807.58 2,807.88 116,436.3K
14:03 2,807.68 2,807.68 2,806.45 2,806.81 95,684.7K
14:04 2,806.76 2,807.27 2,805.58 2,805.58 106,303.5K
14:05 2,805.30 2,805.86 2,804.16 2,804.63 140,267.9K
14:06 2,804.53 2,804.54 2,803.38 2,803.72 144,947.6K
14:07 2,803.66 2,803.66 2,802.46 2,802.46 187,104.0K
14:08 2,802.41 2,803.25 2,801.96 2,803.25 160,102.3K
14:09 2,802.98 2,802.98 2,801.68 2,802.75 136,809.0K
14:10 2,802.71 2,803.04 2,802.36 2,802.99 114,465.9K
14:11 2,802.83 2,803.00 2,801.64 2,801.78 143,190.2K
14:12 2,802.10 2,802.27 2,801.64 2,801.64 127,006.4K
14:13 2,801.84 2,802.02 2,800.85 2,801.02 152,151.5K
14:14 2,801.00 2,801.89 2,801.00 2,801.51 118,753.4K
14:15 2,801.82 2,801.82 2,800.72 2,800.91 119,779.1K
14:16 2,801.27 2,803.08 2,800.73 2,803.03 128,866.4K
14:17 2,802.98 2,802.98 2,802.19 2,802.62 103,576.8K
14:18 2,802.69 2,802.69 2,800.85 2,801.01 120,614.6K
14:19 2,801.27 2,801.27 2,800.32 2,800.57 103,581.7K
14:20 2,800.90 2,801.96 2,800.90 2,801.95 115,410.0K
14:21 2,802.66 2,802.66 2,801.03 2,801.67 105,537.5K
14:22 2,801.48 2,802.50 2,801.48 2,802.14 97,275.6K
14:23 2,801.84 2,802.01 2,801.06 2,801.40 121,882.0K
14:24 2,801.26 2,801.87 2,801.26 2,801.63 94,291.4K
14:25 2,801.76 2,801.76 2,800.75 2,801.13 105,438.3K
14:26 2,801.14 2,801.29 2,799.81 2,799.81 135,207.7K
14:27 2,800.08 2,800.49 2,799.58 2,800.40 144,269.1K
14:28 2,799.98 2,800.06 2,798.91 2,799.25 123,683.8K
14:29 2,799.24 2,801.45 2,798.60 2,801.24 191,900.6K
14:30 2,801.31 2,801.54 2,800.38 2,801.09 153,558.0K
14:31 2,800.81 2,801.43 2,800.12 2,800.12 116,859.1K
14:32 2,800.01 2,800.01 2,797.82 2,797.82 188,222.4K
14:33 2,797.90 2,797.90 2,797.11 2,797.51 182,533.7K
14:34 2,797.11 2,797.41 2,796.42 2,797.41 171,453.2K
14:35 2,797.95 2,797.95 2,797.07 2,797.07 139,327.4K
14:36 2,797.26 2,797.42 2,796.75 2,797.20 145,634.5K
14:37 2,797.09 2,797.23 2,796.65 2,796.80 147,728.3K
14:38 2,796.92 2,796.92 2,795.69 2,795.69 181,646.8K
14:39 2,795.26 2,795.26 2,793.79 2,793.81 265,396.9K
14:40 2,794.17 2,794.36 2,793.40 2,793.61 232,835.8K
14:41 2,793.49 2,793.56 2,792.52 2,792.99 238,766.6K
14:42 2,792.97 2,795.75 2,792.74 2,795.50 279,850.1K
14:43 2,795.37 2,797.82 2,795.37 2,797.82 213,029.7K
14:44 2,797.74 2,799.85 2,797.74 2,799.44 231,849.1K
14:45 2,799.54 2,800.71 2,798.49 2,800.71 184,822.5K
14:46 2,800.21 2,801.99 2,800.21 2,801.69 189,531.3K
14:47 2,801.85 2,801.97 2,798.78 2,799.35 244,787.5K
14:48 2,799.18 2,800.19 2,799.18 2,800.05 158,524.8K
14:49 2,799.81 2,801.53 2,799.81 2,801.53 168,345.6K
14:50 2,801.30 2,801.61 2,801.01 2,801.43 196,693.9K
14:51 2,801.48 2,802.13 2,801.47 2,802.13 228,155.9K
14:52 2,802.14 2,802.82 2,802.14 2,802.59 207,508.5K
14:53 2,802.67 2,803.34 2,802.67 2,803.33 238,828.0K
14:54 2,803.49 2,803.98 2,803.04 2,803.30 266,385.9K
14:55 2,803.62 2,804.60 2,803.29 2,803.86 278,498.4K
14:56 2,804.26 2,804.49 2,803.84 2,804.49 322,217.2K
14:57 2,804.84 2,804.84 2,804.74 2,804.74 18,432.1K
14:58 2,804.74 2,804.74 2,804.74 2,804.74 0.0K
14:59 2,804.74 2,804.74 2,804.74 2,804.74 602,456.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available