SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,805.17 2,805.17 2,805.17 2,805.17 418,944.5K
09:29 2,805.17 2,805.17 2,805.17 2,805.17 0.0K
09:30 2,805.17 2,818.20 2,805.17 2,818.18 1,354,761.0K
09:31 2,818.38 2,821.45 2,818.38 2,819.96 898,545.5K
09:32 2,819.71 2,822.48 2,819.71 2,821.17 586,959.0K
09:33 2,820.69 2,820.69 2,817.38 2,819.58 541,656.2K
09:34 2,817.82 2,818.84 2,816.25 2,818.84 517,642.5K
09:35 2,818.69 2,819.90 2,817.58 2,819.63 431,540.8K
09:36 2,819.58 2,825.53 2,819.58 2,825.53 441,121.1K
09:37 2,825.58 2,825.75 2,823.66 2,823.93 385,002.1K
09:38 2,824.18 2,824.91 2,824.01 2,824.77 330,379.7K
09:39 2,824.56 2,824.61 2,823.52 2,823.52 333,451.3K
09:40 2,823.83 2,823.83 2,821.46 2,821.91 355,688.5K
09:41 2,821.32 2,824.80 2,821.22 2,824.75 319,930.0K
09:42 2,824.79 2,828.06 2,824.79 2,827.19 360,215.3K
09:43 2,827.64 2,829.60 2,827.64 2,829.21 373,846.2K
09:44 2,829.61 2,832.06 2,829.61 2,831.06 380,469.8K
09:45 2,831.15 2,832.62 2,831.03 2,832.22 322,595.9K
09:46 2,831.41 2,831.58 2,830.35 2,831.17 302,499.8K
09:47 2,830.77 2,833.57 2,830.14 2,833.57 264,021.0K
09:48 2,833.51 2,833.60 2,831.25 2,831.34 267,944.9K
09:49 2,831.29 2,833.47 2,831.29 2,833.11 256,377.6K
09:50 2,833.02 2,833.76 2,831.60 2,831.64 262,844.4K
09:51 2,831.56 2,832.50 2,830.78 2,830.90 250,791.3K
09:52 2,831.35 2,832.13 2,829.93 2,829.93 235,114.7K
09:53 2,830.08 2,830.08 2,828.59 2,829.23 285,696.4K
09:54 2,829.55 2,829.55 2,827.52 2,827.52 235,445.6K
09:55 2,827.39 2,827.39 2,825.25 2,826.76 248,071.5K
09:56 2,826.53 2,829.74 2,826.32 2,829.74 296,078.4K
09:57 2,829.50 2,829.50 2,827.86 2,828.10 221,331.9K
09:58 2,828.08 2,828.08 2,827.36 2,827.52 250,823.5K
09:59 2,827.57 2,828.81 2,827.57 2,827.66 224,093.3K
10:00 2,827.88 2,827.88 2,827.08 2,827.54 248,737.1K
10:01 2,827.33 2,831.56 2,827.33 2,831.54 270,994.3K
10:02 2,831.75 2,832.11 2,831.43 2,831.80 215,912.7K
10:03 2,831.68 2,831.68 2,829.34 2,829.34 204,864.8K
10:04 2,829.66 2,829.66 2,825.87 2,826.27 277,091.2K
10:05 2,826.41 2,827.27 2,825.63 2,825.83 184,792.2K
10:06 2,825.62 2,825.62 2,820.67 2,822.49 456,085.0K
10:07 2,822.34 2,822.34 2,821.08 2,821.14 195,482.2K
10:08 2,821.19 2,821.28 2,820.49 2,820.52 182,142.4K
10:09 2,820.55 2,822.00 2,820.34 2,821.95 189,707.3K
10:10 2,821.69 2,821.69 2,820.43 2,820.76 161,367.5K
10:11 2,820.88 2,821.23 2,819.60 2,820.01 180,028.3K
10:12 2,819.76 2,821.09 2,819.76 2,820.83 157,393.0K
10:13 2,820.46 2,821.14 2,820.22 2,820.56 164,836.9K
10:14 2,820.77 2,822.03 2,820.75 2,822.03 210,359.3K
10:15 2,822.19 2,823.83 2,822.19 2,823.54 247,734.2K
10:16 2,823.55 2,825.42 2,823.50 2,825.42 207,200.2K
10:17 2,825.27 2,825.67 2,824.77 2,825.00 209,889.2K
10:18 2,824.91 2,826.41 2,824.28 2,826.34 208,957.0K
10:19 2,826.82 2,827.42 2,826.38 2,826.86 158,858.6K
10:20 2,826.70 2,828.95 2,826.70 2,828.29 178,875.2K
10:21 2,828.29 2,828.85 2,827.85 2,828.59 151,226.3K
10:22 2,828.83 2,829.54 2,828.24 2,828.45 164,224.5K
10:23 2,828.61 2,828.85 2,826.57 2,827.41 202,453.9K
10:24 2,827.66 2,827.96 2,827.20 2,827.40 116,891.3K
10:25 2,827.55 2,828.53 2,827.01 2,828.53 125,206.5K
10:26 2,829.02 2,829.53 2,828.73 2,829.21 145,151.5K
10:27 2,829.38 2,832.29 2,829.38 2,832.29 213,724.6K
10:28 2,832.45 2,836.99 2,832.45 2,836.65 261,320.8K
10:29 2,836.76 2,838.00 2,835.58 2,835.63 192,937.8K
10:30 2,835.86 2,836.59 2,835.76 2,835.98 156,364.0K
10:31 2,835.85 2,835.94 2,834.81 2,834.89 162,406.9K
10:32 2,835.43 2,835.43 2,833.58 2,834.06 204,592.8K
10:33 2,834.19 2,834.29 2,833.47 2,833.83 130,953.1K
10:34 2,833.48 2,833.99 2,832.52 2,832.52 122,427.8K
10:35 2,832.93 2,833.40 2,832.46 2,832.79 166,173.4K
10:36 2,832.57 2,833.01 2,831.46 2,831.71 114,682.4K
10:37 2,831.85 2,831.85 2,830.68 2,830.68 119,178.4K
10:38 2,831.10 2,831.10 2,830.52 2,830.52 111,018.1K
10:39 2,830.78 2,830.78 2,829.58 2,829.70 116,630.5K
10:40 2,829.74 2,829.93 2,829.01 2,829.01 105,788.3K
10:41 2,829.13 2,829.18 2,827.94 2,828.22 98,564.6K
10:42 2,828.47 2,829.80 2,828.47 2,829.22 107,615.0K
10:43 2,829.44 2,829.62 2,827.56 2,828.06 128,425.5K
10:44 2,828.40 2,828.87 2,827.99 2,828.31 99,324.9K
10:45 2,828.17 2,829.14 2,828.17 2,828.81 87,230.2K
10:46 2,828.69 2,830.01 2,828.58 2,830.01 100,062.6K
10:47 2,829.98 2,832.01 2,829.98 2,831.66 125,504.3K
10:48 2,831.54 2,831.89 2,831.00 2,831.22 94,723.8K
10:49 2,830.85 2,830.85 2,829.14 2,829.14 132,343.0K
10:50 2,829.09 2,829.20 2,828.42 2,828.42 129,521.7K
10:51 2,828.16 2,828.47 2,827.76 2,828.27 120,974.6K
10:52 2,827.97 2,828.34 2,827.58 2,827.65 94,455.6K
10:53 2,827.60 2,827.64 2,826.16 2,826.16 166,241.1K
10:54 2,826.20 2,826.20 2,825.26 2,825.54 161,049.8K
10:55 2,825.32 2,825.91 2,825.25 2,825.54 135,566.7K
10:56 2,825.62 2,825.71 2,824.97 2,825.18 115,216.3K
10:57 2,824.79 2,825.40 2,824.67 2,824.85 116,576.2K
10:58 2,824.91 2,825.89 2,824.91 2,825.52 113,617.1K
10:59 2,825.33 2,825.72 2,824.87 2,825.19 115,435.0K
11:00 2,824.75 2,825.18 2,824.53 2,824.65 124,938.8K
11:01 2,824.57 2,825.28 2,823.89 2,825.28 125,737.2K
11:02 2,825.13 2,825.23 2,824.32 2,824.47 93,374.2K
11:03 2,824.45 2,824.57 2,823.85 2,824.09 113,421.3K
11:04 2,824.09 2,824.76 2,823.99 2,824.45 96,277.7K
11:05 2,824.85 2,824.95 2,824.07 2,824.07 108,555.9K
11:06 2,824.11 2,824.40 2,823.52 2,823.68 100,498.1K
11:07 2,823.29 2,823.50 2,823.05 2,823.08 97,835.1K
11:08 2,823.14 2,824.83 2,822.96 2,824.81 114,311.5K
11:09 2,824.82 2,824.92 2,824.27 2,824.72 99,581.5K
11:10 2,824.70 2,825.47 2,824.52 2,824.99 101,176.1K
11:11 2,825.14 2,825.14 2,823.39 2,823.47 138,011.4K
11:12 2,823.66 2,823.66 2,822.73 2,822.73 83,786.7K
11:13 2,822.85 2,823.61 2,822.52 2,823.18 98,091.4K
11:14 2,823.33 2,823.42 2,822.73 2,822.88 84,890.3K
11:15 2,822.84 2,822.84 2,821.08 2,821.21 124,786.5K
11:16 2,821.02 2,821.49 2,820.48 2,821.09 118,623.9K
11:17 2,820.84 2,821.51 2,820.54 2,820.70 98,891.6K
11:18 2,820.86 2,821.08 2,820.43 2,820.72 99,459.7K
11:19 2,820.51 2,820.51 2,820.07 2,820.13 109,395.3K
11:20 2,819.84 2,821.38 2,819.84 2,821.30 114,218.1K
11:21 2,821.20 2,821.48 2,820.86 2,820.86 94,058.2K
11:22 2,821.02 2,821.72 2,820.75 2,821.06 107,399.7K
11:23 2,821.03 2,821.87 2,820.68 2,821.38 95,549.2K
11:24 2,821.41 2,821.41 2,818.71 2,818.71 154,774.1K
11:25 2,818.82 2,818.82 2,817.82 2,817.91 131,431.2K
11:26 2,817.94 2,817.97 2,816.72 2,817.01 138,762.0K
11:27 2,816.79 2,816.79 2,813.54 2,814.38 267,292.7K
11:28 2,814.47 2,816.28 2,814.47 2,815.79 136,912.7K
11:29 2,816.07 2,816.81 2,815.61 2,816.55 104,972.7K
11:30 2,816.79 2,816.79 2,816.58 2,816.58 4,775.7K
11:31 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:32 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:33 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:34 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:35 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:36 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:37 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:38 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:39 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:40 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:41 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:42 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:43 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:44 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:45 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:46 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:47 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:48 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:49 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:50 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:51 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:52 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:53 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:54 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:55 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:56 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:57 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:58 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
11:59 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:00 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:01 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:02 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:03 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:04 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:05 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:06 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:07 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:08 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:09 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:10 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:11 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:12 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:13 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:14 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:15 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:16 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:17 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:18 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:19 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:20 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:21 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:22 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:23 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:24 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:25 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:26 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:27 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:28 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:29 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:30 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:31 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:32 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:33 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:34 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:35 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:36 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:37 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:38 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:39 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:40 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:41 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:42 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:43 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:44 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:45 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:46 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:47 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:48 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:49 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:50 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:51 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:52 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:53 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:54 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:55 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:56 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:57 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:58 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
12:59 2,816.58 2,816.58 2,816.58 2,816.58 0.0K
13:00 2,816.58 2,817.40 2,816.30 2,817.04 309,963.5K
13:01 2,817.03 2,819.76 2,817.03 2,819.17 153,146.5K
13:02 2,819.35 2,820.97 2,819.16 2,820.97 148,440.7K
13:03 2,820.52 2,821.24 2,820.52 2,821.01 98,640.0K
13:04 2,820.66 2,821.70 2,820.66 2,820.87 120,771.9K
13:05 2,820.96 2,820.96 2,817.82 2,817.82 197,508.5K
13:06 2,818.03 2,818.03 2,816.46 2,816.75 164,126.8K
13:07 2,816.49 2,816.74 2,816.01 2,816.11 138,732.0K
13:08 2,815.89 2,816.20 2,815.56 2,815.98 135,420.4K
13:09 2,815.90 2,816.05 2,815.21 2,815.36 122,697.6K
13:10 2,815.47 2,816.72 2,815.38 2,816.62 117,012.8K
13:11 2,816.76 2,817.40 2,816.72 2,817.25 98,461.3K
13:12 2,817.18 2,817.53 2,816.54 2,816.54 97,865.5K
13:13 2,816.51 2,816.68 2,815.47 2,815.50 104,697.9K
13:14 2,815.66 2,817.35 2,815.47 2,816.97 97,309.9K
13:15 2,817.09 2,817.67 2,816.57 2,817.42 99,162.5K
13:16 2,817.52 2,817.56 2,816.66 2,816.97 86,444.1K
13:17 2,816.72 2,817.20 2,815.48 2,815.51 114,347.0K
13:18 2,815.70 2,815.87 2,815.18 2,815.50 83,232.7K
13:19 2,815.63 2,816.45 2,814.89 2,816.45 109,620.5K
13:20 2,816.30 2,816.60 2,815.92 2,816.09 90,602.2K
13:21 2,815.36 2,816.41 2,815.36 2,816.41 93,992.0K
13:22 2,816.24 2,816.74 2,816.18 2,816.29 89,133.9K
13:23 2,816.22 2,816.22 2,815.16 2,815.32 107,774.1K
13:24 2,815.31 2,815.31 2,814.16 2,814.20 118,864.2K
13:25 2,814.08 2,814.23 2,813.58 2,813.78 125,578.8K
13:26 2,813.41 2,813.43 2,812.12 2,812.56 136,437.4K
13:27 2,812.36 2,814.48 2,811.96 2,814.48 164,493.1K
13:28 2,814.08 2,815.53 2,814.08 2,815.41 98,746.8K
13:29 2,815.41 2,815.60 2,815.23 2,815.23 82,864.8K
13:30 2,815.14 2,815.42 2,814.64 2,815.30 90,363.7K
13:31 2,814.94 2,815.41 2,814.27 2,814.40 97,839.8K
13:32 2,814.54 2,815.76 2,814.52 2,815.76 106,011.7K
13:33 2,815.80 2,816.01 2,815.41 2,816.01 108,842.1K
13:34 2,816.10 2,816.38 2,815.62 2,816.38 101,735.9K
13:35 2,816.49 2,816.49 2,814.87 2,815.08 126,209.6K
13:36 2,815.18 2,816.04 2,814.94 2,815.37 92,921.4K
13:37 2,815.31 2,815.52 2,814.72 2,814.72 72,024.2K
13:38 2,814.87 2,816.04 2,814.87 2,816.04 82,192.4K
13:39 2,816.10 2,818.61 2,816.10 2,818.58 140,600.7K
13:40 2,818.91 2,820.81 2,818.88 2,820.75 152,248.3K
13:41 2,820.92 2,820.92 2,818.63 2,818.71 146,497.0K
13:42 2,818.64 2,818.85 2,817.65 2,817.76 94,122.2K
13:43 2,817.94 2,817.98 2,816.75 2,817.16 75,214.2K
13:44 2,817.26 2,817.26 2,815.93 2,816.61 95,930.9K
13:45 2,816.53 2,816.53 2,814.83 2,815.83 86,310.0K
13:46 2,815.80 2,817.63 2,815.64 2,817.19 82,496.9K
13:47 2,816.73 2,819.61 2,816.73 2,819.29 107,819.5K
13:48 2,819.53 2,820.69 2,819.30 2,819.89 104,677.2K
13:49 2,819.77 2,820.49 2,819.67 2,820.31 83,971.5K
13:50 2,820.42 2,821.53 2,820.42 2,821.30 95,189.6K
13:51 2,821.59 2,822.61 2,821.59 2,822.30 127,812.8K
13:52 2,822.48 2,824.72 2,822.48 2,824.42 185,677.4K
13:53 2,824.14 2,824.60 2,823.73 2,824.21 106,979.4K
13:54 2,824.37 2,825.84 2,824.14 2,825.84 124,981.0K
13:55 2,825.80 2,825.80 2,824.20 2,824.59 118,865.2K
13:56 2,824.43 2,824.69 2,823.52 2,823.65 87,445.1K
13:57 2,823.70 2,825.57 2,823.63 2,825.13 120,336.6K
13:58 2,825.55 2,825.78 2,824.71 2,825.08 79,651.3K
13:59 2,825.32 2,825.38 2,824.48 2,824.91 98,175.9K
14:00 2,824.40 2,825.89 2,824.40 2,825.52 106,604.7K
14:01 2,825.63 2,826.77 2,825.46 2,826.77 112,587.3K
14:02 2,826.81 2,827.00 2,824.69 2,824.69 118,201.1K
14:03 2,824.86 2,825.44 2,824.51 2,824.51 73,798.6K
14:04 2,824.52 2,825.35 2,824.40 2,825.35 77,827.1K
14:05 2,825.24 2,828.29 2,825.10 2,827.94 155,080.1K
14:06 2,828.12 2,829.15 2,827.79 2,829.06 130,109.0K
14:07 2,828.91 2,828.91 2,828.00 2,828.00 96,039.0K
14:08 2,827.97 2,828.38 2,826.70 2,826.88 105,240.3K
14:09 2,826.78 2,828.11 2,826.55 2,827.78 85,667.9K
14:10 2,827.94 2,828.34 2,826.78 2,826.83 117,797.4K
14:11 2,826.72 2,827.02 2,826.52 2,826.90 79,604.2K
14:12 2,826.75 2,826.75 2,824.85 2,825.22 113,551.5K
14:13 2,825.01 2,825.01 2,824.09 2,824.09 99,097.5K
14:14 2,824.03 2,825.15 2,824.03 2,825.11 94,528.4K
14:15 2,824.86 2,824.86 2,824.15 2,824.27 76,454.1K
14:16 2,824.29 2,824.80 2,823.94 2,824.29 74,682.6K
14:17 2,824.24 2,825.18 2,823.88 2,824.70 78,007.9K
14:18 2,824.59 2,824.77 2,824.15 2,824.46 73,090.5K
14:19 2,824.27 2,825.12 2,824.27 2,824.88 69,616.1K
14:20 2,824.67 2,824.91 2,823.70 2,823.77 86,425.9K
14:21 2,823.61 2,824.04 2,823.51 2,823.87 80,571.7K
14:22 2,823.88 2,823.97 2,823.24 2,823.57 80,833.8K
14:23 2,823.83 2,823.83 2,822.99 2,823.46 86,550.4K
14:24 2,823.43 2,823.78 2,822.97 2,823.13 83,970.0K
14:25 2,823.17 2,823.17 2,822.23 2,822.60 101,444.0K
14:26 2,822.43 2,822.88 2,821.96 2,822.46 85,913.0K
14:27 2,822.42 2,822.70 2,821.73 2,822.56 94,128.4K
14:28 2,822.09 2,822.52 2,821.82 2,821.97 87,410.2K
14:29 2,822.36 2,824.23 2,822.36 2,824.23 136,599.9K
14:30 2,824.15 2,825.16 2,823.70 2,824.57 173,774.5K
14:31 2,824.55 2,825.12 2,824.32 2,825.12 98,559.2K
14:32 2,825.25 2,826.77 2,825.01 2,826.36 147,718.7K
14:33 2,826.24 2,826.49 2,825.65 2,825.65 113,265.1K
14:34 2,825.37 2,825.44 2,824.43 2,824.96 114,814.1K
14:35 2,824.84 2,825.39 2,824.66 2,824.66 91,326.8K
14:36 2,824.90 2,825.56 2,824.78 2,825.56 94,197.2K
14:37 2,825.49 2,826.09 2,825.34 2,826.07 100,393.6K
14:38 2,825.99 2,826.10 2,825.54 2,825.65 98,670.9K
14:39 2,825.81 2,825.98 2,825.22 2,825.87 97,439.0K
14:40 2,825.70 2,825.75 2,824.06 2,824.61 160,971.9K
14:41 2,824.77 2,824.80 2,824.11 2,824.11 106,113.1K
14:42 2,824.21 2,824.67 2,824.11 2,824.28 110,628.0K
14:43 2,824.31 2,824.62 2,824.06 2,824.28 108,940.6K
14:44 2,824.41 2,824.82 2,824.12 2,824.52 115,942.3K
14:45 2,824.39 2,824.55 2,823.12 2,823.12 152,884.9K
14:46 2,823.17 2,823.17 2,822.35 2,822.75 163,703.7K
14:47 2,822.68 2,822.91 2,822.44 2,822.54 139,826.1K
14:48 2,822.47 2,823.06 2,822.41 2,823.06 133,814.2K
14:49 2,822.73 2,823.13 2,822.56 2,823.00 145,826.7K
14:50 2,823.08 2,823.36 2,822.40 2,822.62 186,348.9K
14:51 2,822.56 2,822.56 2,821.56 2,822.29 190,013.4K
14:52 2,822.26 2,822.91 2,822.17 2,822.58 195,237.6K
14:53 2,822.56 2,823.22 2,822.48 2,822.67 203,227.9K
14:54 2,823.07 2,823.75 2,822.86 2,823.12 239,078.4K
14:55 2,823.45 2,823.90 2,822.99 2,823.17 260,199.5K
14:56 2,823.51 2,823.99 2,823.33 2,823.76 300,830.9K
14:57 2,823.69 2,823.79 2,823.69 2,823.73 20,084.1K
14:58 2,823.73 2,823.73 2,823.73 2,823.73 0.0K
14:59 2,823.73 2,824.15 2,823.73 2,824.12 465,253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available