SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,698.28 2,698.28 2,698.28 2,698.28 1,275,382.9K
09:29 2,698.28 2,698.28 2,698.28 2,698.28 0.0K
09:30 2,698.28 2,708.75 2,698.28 2,708.75 2,435,139.3K
09:31 2,710.40 2,715.80 2,710.14 2,715.44 1,564,874.5K
09:32 2,714.50 2,714.52 2,707.60 2,708.02 1,513,385.9K
09:33 2,708.27 2,714.81 2,708.27 2,714.07 1,324,854.8K
09:34 2,715.48 2,718.61 2,712.79 2,718.61 1,206,160.8K
09:35 2,719.14 2,719.14 2,705.08 2,705.08 1,214,200.7K
09:36 2,704.15 2,704.15 2,699.67 2,701.38 1,183,034.4K
09:37 2,701.98 2,701.98 2,689.64 2,689.64 1,094,724.5K
09:38 2,688.85 2,688.85 2,672.42 2,672.42 1,260,979.8K
09:39 2,671.98 2,672.52 2,663.89 2,664.09 1,223,360.5K
09:40 2,664.21 2,669.28 2,663.24 2,668.42 1,014,716.6K
09:41 2,667.58 2,667.58 2,657.48 2,657.48 986,602.0K
09:42 2,658.06 2,667.97 2,657.60 2,667.97 817,525.4K
09:43 2,667.73 2,668.15 2,665.79 2,667.47 557,340.9K
09:44 2,667.48 2,667.48 2,659.40 2,660.97 682,037.2K
09:45 2,660.41 2,660.41 2,650.28 2,650.28 855,515.9K
09:46 2,649.79 2,649.79 2,642.08 2,642.08 913,249.0K
09:47 2,642.08 2,644.35 2,636.77 2,636.77 727,674.1K
09:48 2,636.63 2,636.63 2,631.98 2,633.79 690,580.2K
09:49 2,633.94 2,636.31 2,631.95 2,631.95 595,989.8K
09:50 2,631.72 2,631.72 2,621.94 2,621.94 772,721.7K
09:51 2,621.85 2,622.10 2,616.65 2,617.02 693,809.5K
09:52 2,616.55 2,617.82 2,615.85 2,617.14 697,372.1K
09:53 2,618.03 2,630.43 2,618.03 2,630.43 616,949.0K
09:54 2,631.19 2,643.07 2,631.19 2,643.07 545,750.0K
09:55 2,643.80 2,651.83 2,643.80 2,651.83 474,535.7K
09:56 2,652.49 2,657.45 2,652.49 2,657.45 445,063.9K
09:57 2,657.56 2,659.53 2,657.37 2,659.21 450,448.6K
09:58 2,659.27 2,659.71 2,656.08 2,658.26 389,302.9K
09:59 2,658.52 2,663.21 2,658.52 2,662.01 359,469.0K
10:00 2,662.36 2,665.57 2,660.89 2,664.91 492,179.4K
10:01 2,665.30 2,667.44 2,663.96 2,663.96 351,653.4K
10:02 2,664.10 2,664.10 2,656.01 2,656.01 452,766.1K
10:03 2,655.94 2,665.16 2,654.85 2,665.16 322,484.9K
10:04 2,665.05 2,665.05 2,661.28 2,664.22 259,738.2K
10:05 2,663.22 2,663.49 2,660.98 2,662.51 267,695.9K
10:06 2,662.62 2,662.62 2,658.50 2,658.85 247,901.2K
10:07 2,659.22 2,659.22 2,656.84 2,657.80 273,147.8K
10:08 2,657.71 2,661.50 2,657.71 2,659.10 229,270.2K
10:09 2,658.79 2,658.79 2,655.17 2,655.45 259,392.3K
10:10 2,655.19 2,656.42 2,654.80 2,656.42 251,067.0K
10:11 2,655.87 2,655.92 2,651.14 2,651.14 274,720.9K
10:12 2,651.70 2,653.11 2,648.93 2,648.93 232,345.9K
10:13 2,649.22 2,650.75 2,648.66 2,649.39 199,332.9K
10:14 2,649.89 2,652.65 2,649.89 2,651.61 209,832.9K
10:15 2,652.43 2,654.38 2,652.34 2,653.62 211,879.1K
10:16 2,654.18 2,657.59 2,654.18 2,655.82 216,425.3K
10:17 2,655.97 2,661.19 2,655.97 2,661.05 263,914.6K
10:18 2,661.05 2,663.14 2,661.05 2,661.21 237,569.2K
10:19 2,661.64 2,663.19 2,661.23 2,661.23 198,747.1K
10:20 2,661.40 2,664.79 2,661.19 2,664.79 213,445.4K
10:21 2,664.64 2,667.77 2,664.16 2,667.77 211,691.4K
10:22 2,667.66 2,669.59 2,667.66 2,668.01 246,718.4K
10:23 2,667.73 2,669.50 2,666.46 2,669.50 232,649.3K
10:24 2,669.07 2,669.92 2,668.56 2,668.56 205,381.2K
10:25 2,668.63 2,668.63 2,665.33 2,666.95 235,206.8K
10:26 2,667.53 2,669.35 2,666.75 2,666.78 204,475.8K
10:27 2,666.70 2,666.70 2,664.02 2,665.01 206,833.3K
10:28 2,664.83 2,664.83 2,660.72 2,662.62 237,300.9K
10:29 2,662.83 2,663.81 2,660.36 2,660.36 168,825.2K
10:30 2,660.70 2,660.70 2,658.50 2,660.05 229,405.9K
10:31 2,660.15 2,661.63 2,659.12 2,659.44 176,596.1K
10:32 2,659.82 2,660.24 2,657.96 2,659.15 173,928.6K
10:33 2,658.93 2,659.55 2,656.84 2,657.45 167,672.9K
10:34 2,657.47 2,657.58 2,656.22 2,656.22 145,431.4K
10:35 2,656.13 2,657.43 2,655.33 2,655.33 203,593.4K
10:36 2,655.13 2,655.35 2,654.33 2,654.68 166,194.3K
10:37 2,654.70 2,655.29 2,652.17 2,653.84 186,732.4K
10:38 2,653.65 2,656.36 2,653.45 2,656.36 134,545.0K
10:39 2,656.07 2,660.42 2,656.07 2,660.42 144,824.6K
10:40 2,660.99 2,668.65 2,660.99 2,668.65 240,116.1K
10:41 2,668.74 2,668.74 2,666.62 2,666.68 172,922.3K
10:42 2,666.72 2,669.47 2,666.72 2,668.87 152,041.5K
10:43 2,668.87 2,670.89 2,668.38 2,669.78 151,475.8K
10:44 2,669.95 2,671.06 2,669.34 2,670.51 133,930.6K
10:45 2,670.72 2,673.60 2,670.64 2,671.90 144,104.0K
10:46 2,672.44 2,674.47 2,671.28 2,674.47 157,473.1K
10:47 2,674.71 2,675.14 2,673.60 2,674.08 139,903.3K
10:48 2,673.86 2,675.39 2,673.56 2,674.68 134,965.5K
10:49 2,674.75 2,676.53 2,674.75 2,675.29 140,591.6K
10:50 2,675.12 2,675.61 2,672.06 2,672.24 187,252.7K
10:51 2,672.28 2,673.15 2,670.72 2,670.84 130,954.7K
10:52 2,670.02 2,670.02 2,668.11 2,669.12 182,335.8K
10:53 2,669.19 2,669.19 2,668.02 2,668.35 108,068.9K
10:54 2,668.37 2,668.37 2,664.95 2,665.23 139,749.7K
10:55 2,665.43 2,665.76 2,662.53 2,663.16 125,063.9K
10:56 2,663.64 2,663.66 2,662.14 2,662.14 103,129.5K
10:57 2,662.05 2,662.87 2,661.89 2,661.92 109,294.5K
10:58 2,661.85 2,662.32 2,661.46 2,661.67 141,566.3K
10:59 2,662.09 2,663.20 2,661.25 2,661.30 127,620.4K
11:00 2,661.40 2,662.42 2,659.97 2,659.97 170,074.8K
11:01 2,660.08 2,660.76 2,660.02 2,660.18 123,049.2K
11:02 2,660.18 2,660.23 2,659.24 2,659.91 127,470.6K
11:03 2,659.92 2,661.32 2,659.29 2,661.32 132,678.6K
11:04 2,661.39 2,661.39 2,659.72 2,659.98 115,107.5K
11:05 2,659.55 2,661.42 2,659.17 2,659.50 126,711.5K
11:06 2,659.36 2,659.36 2,658.06 2,658.32 118,338.0K
11:07 2,658.68 2,658.85 2,657.22 2,657.71 107,765.6K
11:08 2,658.04 2,658.04 2,655.70 2,655.70 111,978.4K
11:09 2,656.33 2,656.33 2,654.30 2,654.30 133,751.6K
11:10 2,654.60 2,655.44 2,653.66 2,653.97 131,412.1K
11:11 2,653.83 2,653.83 2,652.32 2,652.39 120,839.0K
11:12 2,652.20 2,652.55 2,651.44 2,651.56 120,758.4K
11:13 2,651.49 2,652.28 2,651.33 2,651.96 128,412.1K
11:14 2,651.38 2,651.82 2,649.54 2,649.54 128,384.2K
11:15 2,649.50 2,654.68 2,649.50 2,654.68 164,198.1K
11:16 2,654.26 2,654.26 2,651.06 2,651.06 137,369.0K
11:17 2,650.67 2,652.37 2,650.67 2,652.37 110,649.5K
11:18 2,652.66 2,652.91 2,650.03 2,650.03 98,093.8K
11:19 2,650.51 2,650.51 2,648.53 2,648.54 131,964.1K
11:20 2,648.61 2,648.61 2,647.17 2,647.33 125,269.4K
11:21 2,646.88 2,646.88 2,644.74 2,644.74 154,707.6K
11:22 2,644.81 2,646.06 2,644.51 2,644.97 142,118.1K
11:23 2,645.60 2,648.22 2,645.60 2,645.92 131,662.3K
11:24 2,645.67 2,645.67 2,643.93 2,644.17 116,261.3K
11:25 2,643.89 2,643.94 2,642.46 2,642.46 121,035.4K
11:26 2,642.42 2,643.30 2,641.57 2,643.30 133,335.4K
11:27 2,643.73 2,643.73 2,642.34 2,642.62 113,930.9K
11:28 2,642.86 2,643.10 2,642.10 2,642.82 121,613.6K
11:29 2,643.02 2,645.14 2,643.02 2,644.74 112,868.0K
11:30 2,644.41 2,645.06 2,644.41 2,645.06 7,393.0K
11:31 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:32 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:33 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:34 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:35 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:36 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:37 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:38 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:39 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:40 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:41 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:42 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:43 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:44 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:45 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:46 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:47 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:48 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:49 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:50 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:51 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:52 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:53 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:54 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:55 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:56 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:57 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:58 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:59 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:00 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:01 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:02 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:03 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:04 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:05 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:06 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:07 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:08 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:09 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:10 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:11 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:12 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:13 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:14 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:15 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:16 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:17 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:18 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:19 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:20 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:21 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:22 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:23 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:24 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:25 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:26 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:27 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:28 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:29 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:30 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:31 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:32 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:33 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:34 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:35 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:36 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:37 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:38 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:39 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:40 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:41 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:42 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:43 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:44 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:45 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:46 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:47 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:48 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:49 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:50 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:51 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:52 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:53 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:54 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:55 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:56 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:57 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:58 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:59 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
13:00 2,645.06 2,645.06 2,639.16 2,639.16 597,117.3K
13:01 2,639.00 2,639.82 2,638.16 2,639.54 230,840.7K
13:02 2,639.55 2,640.92 2,639.55 2,639.93 164,978.1K
13:03 2,640.06 2,640.09 2,638.78 2,638.90 166,473.1K
13:04 2,639.01 2,639.21 2,637.94 2,637.94 166,219.9K
13:05 2,637.94 2,637.94 2,636.11 2,637.22 204,539.2K
13:06 2,637.46 2,637.46 2,635.89 2,635.92 183,150.4K
13:07 2,635.86 2,636.48 2,633.70 2,634.17 182,146.7K
13:08 2,633.79 2,633.84 2,632.36 2,632.36 185,554.5K
13:09 2,632.34 2,632.34 2,630.41 2,630.41 192,840.1K
13:10 2,630.94 2,631.18 2,629.28 2,629.28 195,755.2K
13:11 2,629.22 2,629.44 2,628.13 2,628.41 185,185.5K
13:12 2,627.95 2,628.59 2,626.89 2,626.99 161,410.6K
13:13 2,626.73 2,629.30 2,626.19 2,629.11 206,952.4K
13:14 2,629.08 2,630.70 2,627.64 2,630.70 160,806.9K
13:15 2,631.41 2,634.40 2,630.94 2,634.40 175,522.6K
13:16 2,635.09 2,635.42 2,632.95 2,634.64 156,603.2K
13:17 2,634.54 2,634.54 2,632.88 2,633.10 152,107.5K
13:18 2,632.90 2,634.07 2,630.61 2,634.07 163,068.8K
13:19 2,634.28 2,638.47 2,634.28 2,638.47 173,712.0K
13:20 2,639.11 2,644.61 2,639.11 2,644.61 177,917.9K
13:21 2,644.55 2,644.55 2,641.32 2,643.83 155,233.2K
13:22 2,643.49 2,643.85 2,640.86 2,642.52 130,433.9K
13:23 2,642.27 2,642.42 2,641.10 2,641.10 144,528.6K
13:24 2,640.27 2,640.85 2,639.03 2,640.00 139,927.9K
13:25 2,639.68 2,640.39 2,638.48 2,639.57 130,586.8K
13:26 2,639.46 2,640.44 2,639.06 2,639.58 118,303.0K
13:27 2,639.44 2,639.44 2,637.59 2,638.43 127,824.9K
13:28 2,638.10 2,638.70 2,637.04 2,637.13 146,831.9K
13:29 2,636.82 2,638.48 2,634.42 2,634.42 172,110.0K
13:30 2,634.13 2,635.27 2,633.54 2,633.80 160,677.8K
13:31 2,634.34 2,636.11 2,634.33 2,635.98 153,635.7K
13:32 2,635.37 2,638.76 2,635.22 2,638.73 155,983.8K
13:33 2,638.80 2,638.80 2,636.76 2,636.97 123,721.7K
13:34 2,637.07 2,637.95 2,633.79 2,634.42 170,893.5K
13:35 2,634.71 2,634.71 2,633.36 2,633.37 169,854.4K
13:36 2,633.20 2,633.35 2,631.70 2,632.68 184,864.4K
13:37 2,632.27 2,633.10 2,630.53 2,630.53 169,777.4K
13:38 2,630.92 2,631.29 2,630.35 2,630.95 176,404.1K
13:39 2,630.72 2,630.72 2,629.20 2,629.86 194,920.2K
13:40 2,629.49 2,629.49 2,624.51 2,624.51 209,545.7K
13:41 2,624.25 2,624.51 2,621.39 2,621.39 238,328.6K
13:42 2,621.27 2,621.49 2,618.06 2,618.06 232,593.3K
13:43 2,618.09 2,618.30 2,616.73 2,616.73 200,101.4K
13:44 2,617.00 2,617.00 2,614.35 2,614.93 211,098.8K
13:45 2,615.36 2,616.13 2,614.87 2,615.95 168,544.3K
13:46 2,616.03 2,617.43 2,615.89 2,617.03 170,052.7K
13:47 2,616.80 2,618.20 2,616.24 2,618.20 146,627.7K
13:48 2,617.82 2,620.10 2,617.82 2,619.08 155,595.3K
13:49 2,618.03 2,618.07 2,615.49 2,616.68 170,599.2K
13:50 2,616.75 2,618.22 2,616.13 2,617.79 160,589.8K
13:51 2,617.71 2,618.12 2,616.41 2,616.41 142,088.7K
13:52 2,616.73 2,618.18 2,616.44 2,618.18 145,697.3K
13:53 2,618.32 2,618.90 2,617.04 2,618.90 141,657.5K
13:54 2,619.26 2,622.42 2,618.78 2,622.42 143,620.7K
13:55 2,622.67 2,622.75 2,619.32 2,620.06 127,872.1K
13:56 2,619.48 2,619.79 2,618.51 2,618.51 113,604.4K
13:57 2,619.00 2,619.18 2,617.05 2,617.05 118,953.5K
13:58 2,617.61 2,617.61 2,614.62 2,614.62 137,145.0K
13:59 2,614.99 2,615.03 2,612.50 2,613.08 137,604.9K
14:00 2,612.70 2,612.70 2,610.12 2,610.25 182,651.5K
14:01 2,609.43 2,609.43 2,607.24 2,607.24 213,220.6K
14:02 2,607.06 2,607.08 2,604.69 2,604.69 166,388.2K
14:03 2,604.75 2,604.75 2,602.03 2,602.12 215,041.0K
14:04 2,601.96 2,601.96 2,599.73 2,599.73 220,205.8K
14:05 2,599.84 2,599.98 2,597.24 2,597.24 214,382.3K
14:06 2,597.68 2,597.68 2,595.15 2,595.15 218,227.2K
14:07 2,595.51 2,595.73 2,593.92 2,594.02 173,962.1K
14:08 2,593.43 2,593.56 2,590.48 2,590.48 235,365.8K
14:09 2,590.89 2,590.89 2,588.03 2,588.03 242,428.6K
14:10 2,588.24 2,588.24 2,586.14 2,586.14 201,619.4K
14:11 2,586.23 2,586.23 2,584.17 2,584.27 193,053.8K
14:12 2,584.22 2,584.22 2,582.18 2,582.83 202,018.9K
14:13 2,582.62 2,582.72 2,581.43 2,581.71 157,056.3K
14:14 2,581.69 2,581.69 2,579.25 2,579.39 160,717.1K
14:15 2,579.17 2,579.17 2,577.61 2,577.63 164,866.8K
14:16 2,577.56 2,577.57 2,575.20 2,575.29 179,426.5K
14:17 2,575.21 2,575.21 2,573.09 2,573.09 166,206.1K
14:18 2,573.09 2,573.09 2,570.88 2,570.92 168,825.9K
14:19 2,571.23 2,571.23 2,569.46 2,570.14 174,207.2K
14:20 2,570.04 2,570.91 2,569.98 2,570.47 150,892.7K
14:21 2,570.75 2,571.82 2,570.30 2,571.82 144,251.9K
14:22 2,572.05 2,576.89 2,572.05 2,576.89 148,531.3K
14:23 2,577.00 2,580.10 2,577.00 2,580.10 140,082.7K
14:24 2,580.26 2,586.23 2,580.26 2,586.23 143,133.0K
14:25 2,586.22 2,589.92 2,586.22 2,589.81 147,276.8K
14:26 2,590.18 2,590.25 2,588.86 2,590.18 144,415.8K
14:27 2,590.41 2,590.80 2,589.55 2,589.55 121,891.9K
14:28 2,589.70 2,589.96 2,588.19 2,588.55 117,077.6K
14:29 2,588.70 2,588.81 2,587.31 2,587.70 104,108.9K
14:30 2,587.26 2,587.46 2,584.08 2,584.58 122,775.9K
14:31 2,584.79 2,586.30 2,584.34 2,586.30 99,780.3K
14:32 2,585.89 2,590.38 2,585.73 2,590.38 119,221.1K
14:33 2,590.61 2,598.95 2,590.61 2,598.95 178,148.7K
14:34 2,599.19 2,602.81 2,599.06 2,602.81 179,701.4K
14:35 2,602.85 2,606.87 2,602.85 2,606.87 176,609.9K
14:36 2,607.25 2,608.94 2,606.67 2,606.67 198,259.2K
14:37 2,607.43 2,610.88 2,607.13 2,610.82 164,538.7K
14:38 2,610.76 2,610.76 2,609.34 2,609.34 164,920.9K
14:39 2,609.23 2,610.42 2,606.43 2,606.43 156,095.2K
14:40 2,606.10 2,606.20 2,603.48 2,604.15 149,534.4K
14:41 2,604.08 2,605.01 2,604.02 2,605.01 138,267.2K
14:42 2,604.72 2,605.13 2,602.74 2,603.82 135,758.9K
14:43 2,603.54 2,603.54 2,602.46 2,602.46 117,351.9K
14:44 2,602.69 2,602.69 2,600.36 2,600.97 126,379.4K
14:45 2,600.64 2,601.02 2,600.32 2,600.90 125,056.0K
14:46 2,600.73 2,600.98 2,600.30 2,600.34 125,497.9K
14:47 2,600.37 2,600.37 2,599.46 2,599.54 128,859.8K
14:48 2,599.29 2,599.49 2,598.41 2,598.41 127,383.1K
14:49 2,598.26 2,598.31 2,596.09 2,596.20 140,736.7K
14:50 2,596.06 2,596.06 2,594.54 2,596.04 191,157.5K
14:51 2,596.26 2,603.90 2,595.56 2,603.90 246,687.5K
14:52 2,604.36 2,609.68 2,604.34 2,609.68 243,051.7K
14:53 2,609.59 2,615.49 2,609.59 2,615.49 282,000.8K
14:54 2,616.41 2,622.69 2,616.41 2,622.69 332,218.9K
14:55 2,623.04 2,627.64 2,623.04 2,627.64 387,694.6K
14:56 2,627.80 2,628.94 2,625.90 2,625.90 313,899.7K
14:57 2,625.71 2,625.84 2,625.71 2,625.79 16,791.0K
14:58 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
14:59 2,625.79 2,625.79 2,616.72 2,616.72 314,034.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available