SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,756.31 2,756.31 2,756.31 2,756.31 404,123.9K
09:29 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
09:30 2,756.31 2,756.31 2,753.30 2,754.06 1,157,346.4K
09:31 2,754.38 2,758.56 2,754.15 2,758.56 753,879.4K
09:32 2,759.28 2,761.43 2,759.28 2,761.28 608,639.6K
09:33 2,761.37 2,761.85 2,760.68 2,761.85 504,402.3K
09:34 2,761.97 2,762.32 2,761.43 2,762.32 426,089.1K
09:35 2,762.30 2,765.91 2,762.30 2,765.39 483,279.9K
09:36 2,765.74 2,766.25 2,763.91 2,763.98 503,740.4K
09:37 2,764.02 2,764.36 2,763.72 2,763.95 383,329.2K
09:38 2,764.14 2,764.14 2,762.50 2,762.96 398,737.3K
09:39 2,762.64 2,762.88 2,761.87 2,762.11 394,035.4K
09:40 2,762.28 2,763.99 2,762.11 2,763.99 380,137.3K
09:41 2,763.81 2,765.60 2,763.81 2,764.49 371,404.9K
09:42 2,764.45 2,765.11 2,764.07 2,764.63 297,698.2K
09:43 2,764.62 2,765.01 2,764.17 2,764.96 310,766.3K
09:44 2,764.94 2,765.83 2,764.94 2,765.76 303,744.6K
09:45 2,765.83 2,767.66 2,765.24 2,766.67 356,122.1K
09:46 2,766.60 2,766.84 2,765.03 2,765.69 350,350.2K
09:47 2,766.05 2,767.29 2,765.73 2,766.66 352,262.0K
09:48 2,766.74 2,767.24 2,765.85 2,766.12 281,612.5K
09:49 2,765.83 2,766.09 2,764.66 2,764.82 279,718.5K
09:50 2,764.62 2,767.30 2,764.62 2,767.30 355,033.1K
09:51 2,767.34 2,767.50 2,766.12 2,766.53 262,575.7K
09:52 2,766.78 2,770.06 2,766.78 2,770.06 295,867.4K
09:53 2,770.37 2,770.37 2,766.88 2,767.50 276,575.2K
09:54 2,767.41 2,768.53 2,767.41 2,767.83 269,659.4K
09:55 2,768.10 2,769.62 2,768.10 2,768.70 269,592.0K
09:56 2,768.77 2,768.99 2,767.39 2,767.39 284,298.1K
09:57 2,767.24 2,767.41 2,766.64 2,766.70 247,545.6K
09:58 2,766.32 2,767.08 2,766.15 2,766.70 271,008.9K
09:59 2,766.73 2,767.79 2,766.73 2,767.40 227,257.9K
10:00 2,767.47 2,768.21 2,766.64 2,766.84 264,035.5K
10:01 2,767.39 2,767.39 2,766.52 2,766.67 196,945.4K
10:02 2,766.67 2,767.79 2,766.47 2,767.53 211,376.7K
10:03 2,767.34 2,767.34 2,764.66 2,764.86 202,188.2K
10:04 2,764.90 2,766.20 2,764.90 2,765.68 162,144.1K
10:05 2,765.89 2,767.36 2,765.89 2,767.36 151,722.4K
10:06 2,767.49 2,767.59 2,766.63 2,767.06 145,014.2K
10:07 2,766.79 2,767.77 2,766.63 2,767.77 167,079.8K
10:08 2,767.67 2,767.78 2,766.89 2,767.08 137,399.5K
10:09 2,767.14 2,768.12 2,767.14 2,767.62 141,693.6K
10:10 2,767.68 2,768.11 2,767.35 2,768.09 165,596.4K
10:11 2,767.82 2,769.01 2,767.52 2,769.01 155,933.8K
10:12 2,768.92 2,770.07 2,768.92 2,769.69 135,754.1K
10:13 2,770.02 2,773.51 2,770.02 2,773.35 259,636.7K
10:14 2,773.27 2,773.27 2,771.28 2,771.28 162,204.1K
10:15 2,771.37 2,772.98 2,771.11 2,772.64 140,839.1K
10:16 2,772.72 2,773.51 2,772.50 2,773.28 139,745.0K
10:17 2,773.61 2,775.30 2,773.61 2,774.98 194,258.1K
10:18 2,775.05 2,775.96 2,774.75 2,775.47 176,256.0K
10:19 2,775.43 2,775.43 2,773.25 2,773.48 154,151.8K
10:20 2,773.78 2,773.85 2,773.01 2,773.23 162,428.9K
10:21 2,773.92 2,773.92 2,772.52 2,772.73 144,492.6K
10:22 2,772.77 2,772.90 2,771.96 2,772.50 152,772.8K
10:23 2,772.66 2,772.67 2,771.89 2,772.31 131,149.6K
10:24 2,772.17 2,772.67 2,771.54 2,771.99 139,961.9K
10:25 2,772.49 2,773.60 2,772.20 2,773.27 138,806.9K
10:26 2,773.34 2,773.68 2,772.74 2,773.24 122,884.3K
10:27 2,773.34 2,773.34 2,771.49 2,771.49 179,628.6K
10:28 2,771.56 2,771.56 2,769.48 2,769.70 178,194.1K
10:29 2,769.62 2,770.86 2,769.62 2,770.48 158,308.2K
10:30 2,770.35 2,772.60 2,770.35 2,770.69 166,450.8K
10:31 2,770.45 2,771.08 2,769.62 2,770.15 130,008.4K
10:32 2,770.35 2,770.35 2,769.00 2,769.19 131,120.5K
10:33 2,769.10 2,769.26 2,768.59 2,768.75 121,478.7K
10:34 2,768.46 2,768.46 2,767.24 2,767.42 161,806.5K
10:35 2,767.41 2,768.03 2,767.05 2,767.34 128,583.8K
10:36 2,767.71 2,769.62 2,767.53 2,769.62 155,099.3K
10:37 2,769.32 2,769.34 2,768.61 2,769.09 118,240.7K
10:38 2,769.06 2,770.30 2,768.86 2,770.30 107,525.7K
10:39 2,770.40 2,770.71 2,769.97 2,770.60 114,836.9K
10:40 2,770.99 2,770.99 2,769.56 2,769.56 114,294.2K
10:41 2,769.70 2,770.42 2,768.80 2,769.31 140,176.0K
10:42 2,769.16 2,769.77 2,768.85 2,769.16 83,112.3K
10:43 2,769.20 2,770.02 2,769.20 2,769.86 84,943.6K
10:44 2,769.96 2,769.96 2,769.19 2,769.19 81,595.3K
10:45 2,769.54 2,769.54 2,768.40 2,768.77 108,562.7K
10:46 2,768.62 2,770.07 2,768.45 2,769.31 92,251.6K
10:47 2,769.56 2,769.70 2,768.77 2,769.52 81,713.1K
10:48 2,769.41 2,769.64 2,769.10 2,769.33 73,735.7K
10:49 2,769.10 2,769.37 2,768.84 2,769.37 83,807.5K
10:50 2,769.23 2,769.23 2,768.56 2,768.71 80,130.8K
10:51 2,768.36 2,768.65 2,767.12 2,767.12 111,201.7K
10:52 2,767.20 2,768.98 2,767.20 2,768.60 97,875.4K
10:53 2,768.49 2,771.07 2,768.13 2,771.06 131,722.3K
10:54 2,770.77 2,771.41 2,770.58 2,770.68 103,557.7K
10:55 2,770.83 2,772.37 2,770.43 2,771.95 98,150.9K
10:56 2,771.35 2,771.59 2,771.06 2,771.29 78,688.8K
10:57 2,771.28 2,771.59 2,770.79 2,771.30 80,203.7K
10:58 2,771.12 2,772.49 2,770.69 2,772.22 97,870.1K
10:59 2,772.27 2,772.31 2,771.85 2,771.85 96,915.4K
11:00 2,771.99 2,773.19 2,771.99 2,773.19 129,218.1K
11:01 2,773.08 2,773.44 2,772.81 2,772.99 107,342.9K
11:02 2,772.81 2,772.81 2,771.70 2,772.28 106,679.9K
11:03 2,772.20 2,772.67 2,771.94 2,772.46 70,515.2K
11:04 2,772.42 2,772.82 2,771.82 2,772.60 78,972.2K
11:05 2,772.09 2,772.19 2,770.96 2,771.30 87,989.9K
11:06 2,771.12 2,771.12 2,769.43 2,770.00 113,515.0K
11:07 2,769.98 2,770.56 2,769.46 2,769.58 73,280.7K
11:08 2,769.74 2,770.71 2,769.42 2,770.56 75,107.5K
11:09 2,770.31 2,770.31 2,769.44 2,769.78 86,032.4K
11:10 2,769.84 2,771.01 2,769.22 2,770.92 104,654.9K
11:11 2,770.90 2,770.90 2,770.13 2,770.43 66,322.7K
11:12 2,770.42 2,771.81 2,769.89 2,771.40 94,357.5K
11:13 2,771.13 2,771.93 2,771.13 2,771.81 80,285.2K
11:14 2,771.82 2,772.35 2,771.25 2,772.08 71,041.7K
11:15 2,771.97 2,772.55 2,771.54 2,772.29 92,080.6K
11:16 2,772.03 2,772.03 2,771.12 2,771.35 89,353.5K
11:17 2,771.36 2,771.36 2,770.68 2,771.31 97,052.3K
11:18 2,770.95 2,772.27 2,770.64 2,771.76 91,101.9K
11:19 2,771.99 2,772.42 2,771.43 2,772.35 87,084.5K
11:20 2,772.47 2,772.53 2,771.31 2,772.53 109,345.8K
11:21 2,772.28 2,772.65 2,772.09 2,772.34 103,439.6K
11:22 2,772.11 2,773.34 2,771.99 2,772.67 152,198.3K
11:23 2,772.82 2,773.03 2,772.29 2,772.63 87,094.4K
11:24 2,772.40 2,772.49 2,771.80 2,772.01 79,971.2K
11:25 2,771.83 2,773.64 2,771.72 2,773.46 94,565.8K
11:26 2,773.34 2,773.56 2,772.57 2,773.56 82,046.3K
11:27 2,773.44 2,774.69 2,773.44 2,774.29 94,649.5K
11:28 2,774.31 2,774.85 2,774.18 2,774.50 90,880.8K
11:29 2,774.49 2,774.57 2,773.92 2,774.49 90,636.5K
11:30 2,774.11 2,774.16 2,774.11 2,774.16 5,061.8K
11:31 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:32 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:33 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:34 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:35 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:36 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:37 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:38 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:39 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:40 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:41 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:42 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:43 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:44 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:45 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:46 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:47 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:48 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:49 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:50 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:51 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:52 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:53 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:54 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:55 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:56 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:57 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:58 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
11:59 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:00 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:01 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:02 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:03 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:04 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:05 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:06 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:07 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:08 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:09 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:10 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:11 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:12 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:13 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:14 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:15 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:16 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:17 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:18 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:19 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:20 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:21 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:22 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:23 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:24 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:25 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:26 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:27 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:28 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:29 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:30 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:31 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:32 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:33 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:34 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:35 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:36 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:37 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:38 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:39 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:40 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:41 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:42 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:43 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:44 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:45 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:46 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:47 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:48 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:49 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:50 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:51 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:52 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:53 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:54 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:55 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:56 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:57 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:58 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
12:59 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
13:00 2,774.16 2,774.47 2,771.55 2,772.16 403,051.3K
13:01 2,772.16 2,772.16 2,769.40 2,769.78 260,116.8K
13:02 2,769.74 2,770.05 2,768.63 2,769.83 168,387.4K
13:03 2,769.77 2,771.55 2,769.77 2,770.91 105,869.7K
13:04 2,771.08 2,771.11 2,770.47 2,770.54 106,673.8K
13:05 2,770.73 2,770.82 2,769.88 2,770.82 117,395.8K
13:06 2,770.68 2,771.04 2,770.57 2,770.77 82,481.0K
13:07 2,770.62 2,770.76 2,769.74 2,769.96 103,669.2K
13:08 2,770.36 2,771.04 2,770.09 2,770.68 98,338.3K
13:09 2,770.67 2,770.67 2,769.42 2,769.60 127,728.4K
13:10 2,769.59 2,769.59 2,768.04 2,768.13 151,810.8K
13:11 2,768.49 2,768.66 2,768.07 2,768.07 118,411.2K
13:12 2,767.89 2,767.89 2,767.13 2,767.17 132,575.7K
13:13 2,767.19 2,767.30 2,766.77 2,767.04 111,830.3K
13:14 2,767.02 2,767.92 2,766.44 2,767.81 140,931.2K
13:15 2,767.72 2,768.77 2,767.31 2,768.77 101,836.4K
13:16 2,769.08 2,769.72 2,768.56 2,769.43 98,642.2K
13:17 2,769.79 2,769.79 2,768.17 2,768.20 94,622.2K
13:18 2,768.37 2,768.98 2,767.87 2,768.98 97,065.2K
13:19 2,768.59 2,769.61 2,768.31 2,769.18 87,057.6K
13:20 2,769.28 2,769.44 2,768.79 2,769.18 85,296.9K
13:21 2,769.03 2,769.06 2,768.30 2,768.37 86,313.5K
13:22 2,768.27 2,769.50 2,768.27 2,769.20 82,032.3K
13:23 2,768.86 2,768.95 2,768.16 2,768.45 70,541.9K
13:24 2,768.50 2,768.81 2,767.08 2,767.16 89,703.1K
13:25 2,767.46 2,767.47 2,766.71 2,767.25 96,056.9K
13:26 2,767.16 2,767.61 2,766.77 2,766.94 76,775.5K
13:27 2,766.58 2,768.14 2,766.58 2,768.14 94,489.3K
13:28 2,768.26 2,768.26 2,767.13 2,767.62 82,331.1K
13:29 2,767.33 2,768.33 2,767.33 2,767.74 84,820.2K
13:30 2,767.96 2,767.96 2,767.13 2,767.92 77,421.0K
13:31 2,767.69 2,768.11 2,767.27 2,768.11 81,786.2K
13:32 2,767.41 2,767.80 2,766.65 2,767.04 98,969.2K
13:33 2,767.16 2,767.97 2,766.80 2,766.93 94,042.3K
13:34 2,767.09 2,767.35 2,766.68 2,766.72 78,361.6K
13:35 2,766.27 2,766.77 2,766.19 2,766.23 93,592.2K
13:36 2,766.74 2,767.41 2,766.28 2,767.21 87,992.7K
13:37 2,767.10 2,767.57 2,766.95 2,767.47 68,583.7K
13:38 2,767.65 2,768.29 2,767.40 2,767.97 69,442.4K
13:39 2,767.49 2,767.97 2,767.12 2,767.97 63,165.8K
13:40 2,768.00 2,768.14 2,767.32 2,767.50 84,869.7K
13:41 2,767.48 2,769.11 2,767.48 2,769.01 101,096.9K
13:42 2,769.10 2,769.10 2,768.55 2,769.08 76,540.6K
13:43 2,769.12 2,769.22 2,768.45 2,768.58 64,831.2K
13:44 2,768.79 2,768.92 2,768.44 2,768.60 70,155.4K
13:45 2,768.67 2,770.07 2,768.67 2,769.54 75,635.7K
13:46 2,769.79 2,769.85 2,769.18 2,769.79 66,908.0K
13:47 2,770.18 2,770.42 2,769.51 2,769.58 64,501.6K
13:48 2,769.85 2,769.87 2,768.24 2,768.49 104,606.1K
13:49 2,768.52 2,769.26 2,768.52 2,768.79 71,575.6K
13:50 2,768.97 2,769.36 2,768.64 2,768.94 75,651.6K
13:51 2,769.19 2,769.32 2,768.57 2,768.93 67,299.6K
13:52 2,769.56 2,770.05 2,769.39 2,769.40 108,440.7K
13:53 2,769.32 2,770.00 2,769.28 2,769.61 65,732.2K
13:54 2,769.34 2,770.18 2,769.29 2,769.56 69,575.5K
13:55 2,769.46 2,769.63 2,768.61 2,769.34 85,393.3K
13:56 2,769.23 2,769.37 2,768.82 2,768.82 72,169.4K
13:57 2,769.04 2,769.58 2,768.86 2,769.14 73,599.3K
13:58 2,769.37 2,769.42 2,768.65 2,768.89 73,291.3K
13:59 2,768.94 2,769.10 2,768.33 2,768.79 88,495.2K
14:00 2,768.92 2,769.15 2,768.21 2,768.49 91,344.3K
14:01 2,768.52 2,768.52 2,766.79 2,766.84 141,776.9K
14:02 2,766.48 2,766.70 2,765.94 2,766.23 114,511.5K
14:03 2,767.49 2,768.13 2,766.93 2,767.42 123,845.3K
14:04 2,767.38 2,767.72 2,766.88 2,767.08 65,903.2K
14:05 2,767.29 2,767.66 2,766.93 2,767.47 72,799.0K
14:06 2,767.17 2,767.67 2,767.04 2,767.43 62,724.3K
14:07 2,767.22 2,768.77 2,767.22 2,768.65 93,985.6K
14:08 2,768.46 2,769.78 2,768.46 2,769.66 113,325.6K
14:09 2,769.43 2,769.73 2,769.07 2,769.30 87,643.2K
14:10 2,769.43 2,770.06 2,768.89 2,769.68 76,811.6K
14:11 2,769.91 2,771.99 2,769.71 2,771.99 131,140.1K
14:12 2,772.04 2,772.58 2,771.45 2,772.58 117,926.7K
14:13 2,772.45 2,773.24 2,772.00 2,773.24 94,417.5K
14:14 2,773.36 2,775.28 2,773.05 2,775.26 170,131.6K
14:15 2,775.81 2,776.78 2,773.98 2,773.98 189,004.3K
14:16 2,773.20 2,773.74 2,773.20 2,773.54 93,437.2K
14:17 2,773.22 2,774.22 2,773.22 2,774.22 71,845.4K
14:18 2,774.07 2,774.07 2,773.10 2,773.38 61,975.2K
14:19 2,773.11 2,773.14 2,772.12 2,772.28 84,677.8K
14:20 2,772.37 2,772.67 2,771.82 2,771.82 74,517.3K
14:21 2,771.98 2,772.15 2,771.39 2,771.64 76,191.4K
14:22 2,772.11 2,772.41 2,771.44 2,772.41 80,382.7K
14:23 2,772.39 2,772.39 2,771.03 2,771.52 78,735.1K
14:24 2,771.38 2,771.75 2,769.91 2,770.55 137,567.2K
14:25 2,770.58 2,770.78 2,769.94 2,770.78 94,807.9K
14:26 2,770.50 2,770.98 2,770.34 2,770.90 92,389.2K
14:27 2,770.63 2,771.65 2,770.63 2,771.65 127,940.1K
14:28 2,771.55 2,771.62 2,770.51 2,770.55 98,148.8K
14:29 2,770.68 2,771.48 2,770.44 2,771.43 105,996.2K
14:30 2,771.18 2,771.66 2,770.85 2,771.35 124,099.7K
14:31 2,771.51 2,772.01 2,770.98 2,772.02 93,765.9K
14:32 2,771.69 2,771.77 2,769.73 2,769.74 164,634.5K
14:33 2,770.02 2,770.02 2,769.23 2,769.43 103,909.0K
14:34 2,769.26 2,769.42 2,768.50 2,768.69 99,496.1K
14:35 2,768.74 2,769.38 2,768.45 2,769.18 102,581.7K
14:36 2,768.97 2,769.19 2,768.60 2,768.63 108,223.8K
14:37 2,768.54 2,768.80 2,768.34 2,768.41 101,783.9K
14:38 2,768.16 2,768.20 2,767.04 2,767.06 217,448.2K
14:39 2,766.88 2,767.34 2,766.68 2,766.68 135,377.2K
14:40 2,766.55 2,767.26 2,766.55 2,766.90 134,108.5K
14:41 2,766.93 2,766.93 2,765.58 2,765.85 146,537.3K
14:42 2,765.68 2,766.38 2,765.53 2,765.86 144,298.6K
14:43 2,765.95 2,766.01 2,765.44 2,765.81 141,161.5K
14:44 2,766.12 2,766.81 2,765.53 2,766.81 157,857.8K
14:45 2,766.58 2,766.86 2,766.19 2,766.85 162,987.9K
14:46 2,766.73 2,767.05 2,766.42 2,766.81 149,534.1K
14:47 2,767.35 2,768.08 2,766.71 2,767.71 162,453.7K
14:48 2,767.87 2,768.54 2,767.51 2,768.40 152,745.6K
14:49 2,768.58 2,772.05 2,768.56 2,771.72 275,717.8K
14:50 2,772.31 2,772.31 2,770.20 2,770.20 227,368.6K
14:51 2,770.74 2,771.09 2,770.25 2,770.58 193,588.1K
14:52 2,770.47 2,770.69 2,769.28 2,769.76 215,389.9K
14:53 2,770.12 2,771.00 2,770.04 2,770.58 245,505.4K
14:54 2,770.32 2,770.37 2,769.41 2,770.27 251,226.0K
14:55 2,769.92 2,770.91 2,769.82 2,770.22 318,054.0K
14:56 2,770.39 2,771.22 2,769.67 2,770.66 357,331.5K
14:57 2,770.75 2,770.95 2,770.75 2,770.77 22,135.1K
14:58 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
14:59 2,770.77 2,772.06 2,770.77 2,772.06 766,825.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available