SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,766.00 2,766.00 2,766.00 2,766.00 352,788.6K
09:29 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
09:30 2,766.50 2,766.55 2,763.38 2,763.38 1,275,890.8K
09:31 2,764.15 2,766.51 2,763.38 2,765.90 717,742.4K
09:32 2,766.11 2,767.89 2,765.80 2,767.89 575,078.0K
09:33 2,767.82 2,769.47 2,767.82 2,768.76 536,730.1K
09:34 2,769.14 2,773.73 2,769.14 2,773.73 538,048.0K
09:35 2,773.76 2,774.53 2,773.64 2,774.26 448,696.0K
09:36 2,773.88 2,774.10 2,772.99 2,773.55 408,829.1K
09:37 2,773.29 2,773.48 2,772.61 2,772.72 374,938.8K
09:38 2,772.66 2,774.36 2,772.66 2,774.36 351,338.2K
09:39 2,774.11 2,775.60 2,773.92 2,775.59 370,026.2K
09:40 2,775.67 2,777.99 2,775.58 2,777.99 382,996.7K
09:41 2,778.17 2,779.51 2,778.17 2,779.51 367,056.5K
09:42 2,779.44 2,780.35 2,779.36 2,779.97 316,486.5K
09:43 2,779.95 2,781.31 2,779.95 2,780.83 343,481.2K
09:44 2,780.73 2,780.73 2,779.12 2,779.18 293,759.2K
09:45 2,779.18 2,780.07 2,778.91 2,778.91 297,098.7K
09:46 2,779.05 2,779.21 2,778.01 2,778.81 287,463.3K
09:47 2,778.58 2,783.44 2,778.58 2,783.44 336,214.8K
09:48 2,783.48 2,783.91 2,782.95 2,782.95 355,979.1K
09:49 2,782.88 2,784.57 2,782.67 2,783.92 290,432.5K
09:50 2,785.03 2,786.40 2,783.85 2,783.85 433,450.1K
09:51 2,784.00 2,784.85 2,783.02 2,783.02 256,560.4K
09:52 2,783.52 2,783.52 2,782.12 2,783.29 246,332.7K
09:53 2,782.79 2,785.61 2,782.75 2,785.21 247,032.5K
09:54 2,784.85 2,784.85 2,782.55 2,782.62 237,378.0K
09:55 2,782.41 2,782.72 2,781.76 2,782.01 204,770.8K
09:56 2,781.72 2,783.05 2,781.72 2,783.05 187,597.3K
09:57 2,782.85 2,783.86 2,782.55 2,782.55 190,173.8K
09:58 2,782.95 2,782.95 2,781.41 2,781.78 182,626.9K
09:59 2,781.52 2,782.09 2,781.16 2,781.45 198,404.8K
10:00 2,781.62 2,783.26 2,781.33 2,782.64 251,133.2K
10:01 2,782.39 2,782.53 2,781.43 2,781.96 203,767.7K
10:02 2,781.58 2,782.51 2,781.58 2,782.25 165,382.1K
10:03 2,782.40 2,783.31 2,782.40 2,783.20 210,687.1K
10:04 2,783.15 2,784.83 2,783.15 2,784.83 183,138.5K
10:05 2,784.93 2,785.38 2,784.31 2,784.35 188,597.2K
10:06 2,784.50 2,785.04 2,784.17 2,784.79 159,997.8K
10:07 2,784.73 2,785.45 2,784.64 2,784.99 148,964.8K
10:08 2,784.76 2,784.96 2,784.27 2,784.49 160,384.9K
10:09 2,784.70 2,785.31 2,784.06 2,785.31 149,624.8K
10:10 2,785.30 2,787.57 2,784.97 2,787.16 248,982.3K
10:11 2,786.64 2,786.64 2,785.77 2,786.10 151,432.6K
10:12 2,785.97 2,785.97 2,784.65 2,784.86 173,699.3K
10:13 2,784.98 2,785.26 2,784.68 2,784.96 151,366.4K
10:14 2,784.65 2,784.65 2,783.25 2,783.30 156,973.3K
10:15 2,783.35 2,785.17 2,783.35 2,784.69 188,708.5K
10:16 2,784.57 2,784.57 2,782.59 2,782.82 174,817.4K
10:17 2,782.43 2,782.98 2,782.10 2,782.44 157,117.3K
10:18 2,782.33 2,782.54 2,781.30 2,781.46 142,432.8K
10:19 2,781.72 2,782.25 2,781.03 2,781.89 142,448.1K
10:20 2,781.96 2,783.75 2,781.96 2,783.16 188,843.2K
10:21 2,783.38 2,783.38 2,782.52 2,782.61 119,591.8K
10:22 2,782.54 2,782.54 2,781.43 2,781.65 137,222.3K
10:23 2,781.68 2,781.68 2,780.45 2,780.45 129,772.5K
10:24 2,780.28 2,781.50 2,780.25 2,781.18 137,112.9K
10:25 2,781.15 2,782.12 2,780.92 2,782.05 132,068.6K
10:26 2,781.95 2,781.95 2,781.08 2,781.30 160,944.8K
10:27 2,781.35 2,781.35 2,780.37 2,780.37 145,058.2K
10:28 2,780.33 2,781.50 2,780.19 2,781.11 136,941.6K
10:29 2,780.88 2,781.22 2,780.32 2,780.55 139,324.1K
10:30 2,780.83 2,781.85 2,779.94 2,779.94 175,239.5K
10:31 2,779.81 2,779.81 2,777.55 2,777.63 227,248.0K
10:32 2,777.35 2,778.15 2,777.35 2,777.85 151,812.5K
10:33 2,778.44 2,779.57 2,777.93 2,779.20 135,981.3K
10:34 2,779.38 2,780.01 2,779.35 2,779.72 121,898.4K
10:35 2,779.79 2,779.79 2,779.09 2,779.34 122,019.5K
10:36 2,779.39 2,779.55 2,779.02 2,779.47 132,513.1K
10:37 2,779.43 2,780.35 2,779.43 2,779.78 142,514.5K
10:38 2,780.08 2,780.10 2,779.35 2,780.00 117,875.8K
10:39 2,779.86 2,780.12 2,779.40 2,779.61 108,945.3K
10:40 2,779.51 2,779.84 2,778.48 2,778.54 133,326.5K
10:41 2,778.87 2,778.87 2,777.18 2,777.56 177,313.4K
10:42 2,777.16 2,777.20 2,776.47 2,776.71 152,729.3K
10:43 2,776.68 2,777.28 2,776.62 2,777.09 134,699.5K
10:44 2,777.05 2,777.44 2,776.57 2,776.83 124,734.9K
10:45 2,776.58 2,777.08 2,776.34 2,777.08 122,953.7K
10:46 2,776.92 2,776.92 2,776.24 2,776.61 124,070.3K
10:47 2,776.52 2,777.17 2,776.12 2,777.17 106,160.1K
10:48 2,777.02 2,777.31 2,776.38 2,777.31 96,629.0K
10:49 2,777.44 2,777.74 2,777.01 2,777.55 94,454.2K
10:50 2,777.61 2,778.07 2,777.39 2,777.78 124,942.9K
10:51 2,777.99 2,778.07 2,777.40 2,777.96 107,749.1K
10:52 2,778.05 2,778.43 2,777.52 2,778.22 113,808.5K
10:53 2,778.10 2,778.10 2,777.21 2,777.25 108,322.0K
10:54 2,777.08 2,778.06 2,776.89 2,777.72 89,864.3K
10:55 2,777.62 2,777.78 2,777.30 2,777.41 90,236.4K
10:56 2,777.64 2,777.86 2,777.00 2,777.77 93,668.1K
10:57 2,777.75 2,778.12 2,777.58 2,778.04 89,362.0K
10:58 2,777.88 2,778.40 2,777.37 2,778.39 110,731.7K
10:59 2,778.16 2,778.37 2,777.57 2,778.37 113,839.9K
11:00 2,778.37 2,778.42 2,777.47 2,777.81 115,872.4K
11:01 2,777.76 2,778.23 2,777.24 2,777.95 100,890.2K
11:02 2,777.74 2,778.40 2,777.70 2,778.01 109,107.2K
11:03 2,778.14 2,778.14 2,777.15 2,777.15 87,802.1K
11:04 2,777.48 2,777.86 2,777.16 2,777.86 82,757.0K
11:05 2,777.72 2,778.07 2,777.31 2,777.77 75,456.6K
11:06 2,777.59 2,777.89 2,777.35 2,777.51 79,952.6K
11:07 2,777.68 2,778.40 2,777.36 2,778.07 83,130.0K
11:08 2,778.18 2,778.18 2,776.30 2,776.30 101,715.4K
11:09 2,776.51 2,777.15 2,776.21 2,776.85 92,469.7K
11:10 2,776.85 2,777.48 2,776.53 2,777.24 66,984.2K
11:11 2,777.12 2,777.52 2,776.88 2,777.49 87,625.1K
11:12 2,777.61 2,777.72 2,777.07 2,777.42 90,265.3K
11:13 2,777.19 2,777.34 2,776.87 2,777.14 88,738.8K
11:14 2,777.04 2,777.75 2,776.71 2,777.45 97,523.9K
11:15 2,777.46 2,777.62 2,776.92 2,777.01 96,973.3K
11:16 2,777.68 2,777.68 2,777.02 2,777.46 79,256.0K
11:17 2,777.56 2,778.90 2,777.43 2,778.69 91,540.6K
11:18 2,778.71 2,778.71 2,777.84 2,777.84 105,362.6K
11:19 2,777.89 2,778.10 2,777.55 2,777.63 74,894.3K
11:20 2,777.74 2,777.74 2,776.83 2,777.54 102,644.1K
11:21 2,778.03 2,778.24 2,777.55 2,777.56 84,111.1K
11:22 2,777.54 2,778.16 2,777.52 2,777.74 76,875.9K
11:23 2,777.80 2,778.15 2,777.53 2,777.87 79,860.7K
11:24 2,777.57 2,778.45 2,777.57 2,778.08 77,726.3K
11:25 2,777.85 2,778.65 2,777.85 2,778.01 76,104.2K
11:26 2,778.06 2,778.32 2,777.65 2,778.12 69,429.4K
11:27 2,778.10 2,778.29 2,777.89 2,778.26 79,861.8K
11:28 2,778.26 2,778.26 2,777.57 2,777.57 82,488.5K
11:29 2,777.65 2,778.00 2,777.37 2,777.45 84,870.9K
11:30 2,777.47 2,777.47 2,777.28 2,777.28 5,790.5K
11:31 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:32 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:33 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:34 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:35 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:36 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:37 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:38 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:39 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:40 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:41 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:42 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:43 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:44 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:45 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:46 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:47 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:48 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:49 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:50 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:51 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:52 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:53 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:54 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:55 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:56 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:57 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:58 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
11:59 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:00 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:01 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:02 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:03 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:04 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:05 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:06 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:07 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:08 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:09 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:10 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:11 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:12 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:13 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:14 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:15 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:16 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:17 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:18 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:19 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:20 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:21 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:22 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:23 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:24 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:25 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:26 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:27 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:28 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:29 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:30 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:31 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:32 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:33 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:34 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:35 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:36 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:37 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:38 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:39 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:40 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:41 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:42 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:43 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:44 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:45 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:46 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:47 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:48 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:49 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:50 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:51 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:52 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:53 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:54 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:55 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:56 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:57 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:58 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
12:59 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
13:00 2,777.28 2,777.67 2,775.44 2,775.59 314,284.6K
13:01 2,775.57 2,776.72 2,775.57 2,776.58 150,078.8K
13:02 2,776.11 2,776.84 2,776.11 2,776.15 102,667.5K
13:03 2,776.56 2,777.20 2,776.35 2,777.08 90,821.4K
13:04 2,777.26 2,777.39 2,776.20 2,776.73 109,415.3K
13:05 2,776.41 2,777.23 2,776.25 2,776.93 90,621.1K
13:06 2,776.86 2,776.86 2,775.51 2,775.77 149,846.5K
13:07 2,775.91 2,777.26 2,775.74 2,777.17 96,349.9K
13:08 2,777.33 2,777.43 2,776.45 2,777.20 89,983.5K
13:09 2,777.08 2,778.12 2,777.08 2,777.75 85,719.5K
13:10 2,777.79 2,778.30 2,776.86 2,777.21 97,064.5K
13:11 2,777.08 2,777.96 2,776.72 2,777.80 82,965.6K
13:12 2,777.63 2,777.72 2,776.95 2,777.31 86,879.0K
13:13 2,777.36 2,778.43 2,777.21 2,778.39 78,803.9K
13:14 2,778.32 2,778.65 2,777.93 2,778.39 81,443.3K
13:15 2,778.04 2,778.44 2,777.85 2,777.85 100,637.1K
13:16 2,777.87 2,778.10 2,777.39 2,777.84 77,581.8K
13:17 2,778.05 2,778.59 2,777.92 2,778.56 81,572.8K
13:18 2,778.28 2,778.81 2,778.16 2,778.68 83,085.1K
13:19 2,778.73 2,779.48 2,778.59 2,779.46 104,564.9K
13:20 2,779.28 2,780.68 2,779.28 2,780.68 111,173.4K
13:21 2,780.48 2,780.48 2,779.32 2,780.21 108,729.6K
13:22 2,780.05 2,780.15 2,779.69 2,779.86 82,413.3K
13:23 2,779.65 2,780.11 2,779.64 2,779.78 93,201.0K
13:24 2,779.59 2,779.73 2,778.78 2,778.92 129,012.6K
13:25 2,778.82 2,779.09 2,778.53 2,778.72 116,024.8K
13:26 2,778.97 2,779.38 2,778.51 2,778.93 105,576.9K
13:27 2,778.87 2,779.20 2,778.40 2,778.40 105,554.0K
13:28 2,778.25 2,778.74 2,777.96 2,778.36 108,318.6K
13:29 2,778.96 2,779.53 2,778.78 2,779.08 93,989.8K
13:30 2,779.00 2,779.19 2,778.06 2,778.65 122,344.2K
13:31 2,778.64 2,779.04 2,778.20 2,778.72 87,213.5K
13:32 2,778.89 2,779.56 2,778.68 2,778.87 86,062.6K
13:33 2,779.11 2,779.75 2,779.03 2,779.33 100,738.5K
13:34 2,779.38 2,779.46 2,778.85 2,778.87 87,453.3K
13:35 2,778.83 2,779.66 2,778.83 2,779.66 88,150.5K
13:36 2,779.07 2,779.09 2,778.61 2,778.87 119,424.6K
13:37 2,778.84 2,779.61 2,778.84 2,779.52 96,748.1K
13:38 2,779.32 2,779.90 2,779.32 2,779.86 112,306.3K
13:39 2,779.67 2,779.88 2,779.55 2,779.74 101,574.2K
13:40 2,779.73 2,780.24 2,779.62 2,779.78 85,357.6K
13:41 2,780.22 2,780.22 2,779.42 2,779.42 101,237.4K
13:42 2,779.81 2,779.92 2,778.89 2,779.38 114,612.6K
13:43 2,779.11 2,779.95 2,778.63 2,779.56 84,563.9K
13:44 2,779.92 2,780.48 2,779.57 2,780.15 93,873.7K
13:45 2,780.39 2,780.39 2,779.70 2,779.71 93,014.6K
13:46 2,779.78 2,780.29 2,779.69 2,780.28 80,782.9K
13:47 2,780.18 2,780.46 2,780.00 2,780.29 82,145.9K
13:48 2,780.24 2,780.65 2,780.07 2,780.58 84,546.0K
13:49 2,780.56 2,781.72 2,780.48 2,781.72 101,440.1K
13:50 2,781.74 2,782.26 2,781.05 2,781.74 147,088.8K
13:51 2,781.82 2,782.09 2,781.52 2,781.71 93,791.5K
13:52 2,781.94 2,782.17 2,781.60 2,782.17 92,254.1K
13:53 2,782.25 2,782.63 2,782.02 2,782.52 87,071.2K
13:54 2,782.51 2,782.51 2,780.97 2,781.16 128,861.7K
13:55 2,781.20 2,781.30 2,780.57 2,780.90 104,214.7K
13:56 2,780.95 2,781.50 2,780.62 2,781.36 84,072.7K
13:57 2,781.22 2,781.39 2,780.74 2,781.38 84,337.0K
13:58 2,781.54 2,782.11 2,781.36 2,782.11 84,849.0K
13:59 2,781.63 2,782.50 2,781.63 2,782.44 91,869.0K
14:00 2,782.72 2,782.72 2,781.67 2,782.50 101,729.9K
14:01 2,782.59 2,782.59 2,781.96 2,782.06 93,059.6K
14:02 2,781.93 2,782.34 2,781.64 2,782.12 87,378.1K
14:03 2,781.90 2,782.33 2,781.59 2,782.06 98,107.1K
14:04 2,781.78 2,782.47 2,781.78 2,782.25 96,287.6K
14:05 2,782.08 2,782.55 2,782.08 2,782.44 107,136.2K
14:06 2,782.65 2,782.65 2,781.38 2,781.38 111,185.6K
14:07 2,781.46 2,781.46 2,780.06 2,780.09 166,614.8K
14:08 2,780.13 2,780.33 2,779.48 2,779.90 108,372.7K
14:09 2,780.11 2,780.85 2,780.01 2,780.66 99,992.7K
14:10 2,780.57 2,781.11 2,780.41 2,780.72 81,218.1K
14:11 2,780.73 2,781.60 2,780.64 2,781.29 83,870.3K
14:12 2,781.50 2,781.66 2,781.25 2,781.54 77,043.9K
14:13 2,781.78 2,781.78 2,781.26 2,781.59 85,837.3K
14:14 2,781.96 2,782.11 2,781.66 2,781.88 93,559.0K
14:15 2,782.09 2,782.38 2,781.55 2,782.38 124,198.6K
14:16 2,782.29 2,782.69 2,782.06 2,782.21 118,617.3K
14:17 2,782.37 2,782.37 2,781.64 2,781.76 90,959.5K
14:18 2,781.92 2,782.31 2,781.80 2,782.31 88,269.9K
14:19 2,782.12 2,782.39 2,781.72 2,781.93 88,277.9K
14:20 2,782.11 2,782.20 2,781.74 2,781.74 88,764.0K
14:21 2,781.62 2,782.58 2,781.62 2,782.19 90,393.5K
14:22 2,782.44 2,783.46 2,782.36 2,783.30 110,553.5K
14:23 2,783.30 2,783.67 2,783.08 2,783.37 141,343.1K
14:24 2,783.53 2,783.76 2,783.29 2,783.36 110,638.9K
14:25 2,783.14 2,783.89 2,783.14 2,783.68 121,048.3K
14:26 2,783.85 2,784.28 2,783.37 2,783.58 124,884.3K
14:27 2,783.28 2,783.82 2,783.17 2,783.45 105,120.9K
14:28 2,783.60 2,783.84 2,783.23 2,783.37 98,915.1K
14:29 2,783.19 2,783.51 2,782.79 2,782.92 125,176.0K
14:30 2,782.74 2,783.36 2,782.26 2,783.36 155,624.8K
14:31 2,783.25 2,783.93 2,783.09 2,783.75 120,925.0K
14:32 2,783.67 2,783.67 2,783.13 2,783.51 118,517.3K
14:33 2,783.62 2,783.62 2,782.67 2,782.89 112,150.5K
14:34 2,782.87 2,783.42 2,782.63 2,782.90 109,964.0K
14:35 2,782.76 2,783.45 2,782.76 2,783.26 120,558.4K
14:36 2,783.43 2,783.43 2,782.88 2,783.37 123,582.2K
14:37 2,782.83 2,782.83 2,782.30 2,782.55 129,297.4K
14:38 2,782.76 2,782.76 2,781.29 2,781.70 154,366.3K
14:39 2,781.45 2,781.86 2,781.29 2,781.50 141,205.0K
14:40 2,781.61 2,781.61 2,780.99 2,781.37 137,027.7K
14:41 2,781.29 2,781.68 2,780.99 2,781.68 126,806.1K
14:42 2,781.61 2,781.61 2,781.07 2,781.44 140,432.4K
14:43 2,781.16 2,781.81 2,780.97 2,781.81 148,365.8K
14:44 2,781.77 2,781.77 2,781.25 2,781.47 160,911.5K
14:45 2,781.75 2,781.99 2,781.22 2,781.90 156,448.1K
14:46 2,781.77 2,781.77 2,780.63 2,781.02 191,900.8K
14:47 2,780.78 2,781.64 2,780.48 2,781.30 150,688.9K
14:48 2,781.51 2,781.74 2,780.90 2,781.41 154,649.5K
14:49 2,781.56 2,781.84 2,781.33 2,781.83 168,288.2K
14:50 2,781.67 2,782.24 2,781.12 2,782.24 211,787.4K
14:51 2,781.98 2,782.24 2,781.62 2,782.15 218,711.4K
14:52 2,781.56 2,781.92 2,781.38 2,781.92 193,344.9K
14:53 2,781.99 2,782.27 2,781.64 2,781.99 219,396.5K
14:54 2,782.02 2,782.35 2,781.75 2,781.89 272,894.3K
14:55 2,781.98 2,782.08 2,781.23 2,781.80 305,024.6K
14:56 2,781.66 2,781.83 2,781.25 2,781.56 340,732.0K
14:57 2,781.85 2,782.06 2,781.85 2,781.87 19,779.7K
14:58 2,781.87 2,781.87 2,781.87 2,781.87 0.0K
14:59 2,781.87 2,781.87 2,781.49 2,781.49 504,441.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available