SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,833.49 2,833.49 2,833.49 2,833.49 389,473.8K
09:29 2,833.49 2,833.49 2,833.49 2,833.49 0.0K
09:30 2,833.49 2,835.45 2,827.79 2,827.79 1,398,339.8K
09:31 2,827.58 2,828.30 2,826.13 2,827.96 924,739.4K
09:32 2,828.21 2,828.31 2,827.37 2,828.31 634,799.5K
09:33 2,828.09 2,828.33 2,827.54 2,827.54 588,264.7K
09:34 2,827.89 2,830.69 2,827.89 2,830.69 553,440.9K
09:35 2,830.83 2,833.85 2,830.83 2,833.76 461,022.5K
09:36 2,833.82 2,834.30 2,832.54 2,832.54 466,411.7K
09:37 2,832.65 2,832.65 2,831.16 2,831.16 429,879.4K
09:38 2,831.11 2,831.89 2,830.97 2,831.61 435,566.0K
09:39 2,831.89 2,832.44 2,831.68 2,832.08 429,097.9K
09:40 2,832.61 2,834.61 2,832.61 2,834.45 494,556.1K
09:41 2,834.82 2,834.82 2,834.04 2,834.24 343,221.6K
09:42 2,834.17 2,835.35 2,833.78 2,834.81 379,029.5K
09:43 2,834.35 2,834.72 2,833.16 2,833.22 343,110.2K
09:44 2,833.43 2,834.40 2,833.43 2,833.57 340,012.0K
09:45 2,833.67 2,834.54 2,833.42 2,833.50 300,863.6K
09:46 2,833.33 2,833.66 2,831.69 2,832.30 336,454.1K
09:47 2,832.21 2,832.21 2,830.60 2,831.23 352,953.3K
09:48 2,830.75 2,833.05 2,830.70 2,833.05 338,433.8K
09:49 2,833.17 2,835.31 2,833.17 2,834.59 302,692.3K
09:50 2,834.43 2,835.26 2,833.61 2,835.26 286,762.5K
09:51 2,835.00 2,835.55 2,834.85 2,835.55 263,773.4K
09:52 2,835.21 2,835.96 2,835.02 2,835.96 244,575.7K
09:53 2,835.61 2,835.93 2,833.93 2,834.42 302,479.4K
09:54 2,834.55 2,834.69 2,833.51 2,834.08 275,232.8K
09:55 2,834.21 2,834.54 2,833.96 2,834.28 251,050.2K
09:56 2,834.19 2,835.26 2,834.08 2,835.05 250,167.1K
09:57 2,834.94 2,835.00 2,834.30 2,834.70 220,610.6K
09:58 2,834.85 2,836.87 2,834.68 2,836.87 242,863.5K
09:59 2,836.69 2,838.20 2,836.69 2,838.05 284,220.6K
10:00 2,838.21 2,841.59 2,838.21 2,840.26 448,442.9K
10:01 2,840.26 2,841.37 2,839.84 2,841.37 234,170.6K
10:02 2,841.31 2,842.73 2,841.31 2,841.85 294,647.0K
10:03 2,841.95 2,842.45 2,841.27 2,841.62 227,397.6K
10:04 2,842.11 2,843.13 2,841.63 2,843.13 231,065.3K
10:05 2,843.15 2,843.83 2,842.51 2,842.51 306,012.1K
10:06 2,842.69 2,842.87 2,841.70 2,842.82 218,102.6K
10:07 2,842.81 2,843.49 2,842.81 2,843.46 196,858.4K
10:08 2,843.75 2,844.61 2,843.33 2,844.61 228,990.6K
10:09 2,844.70 2,844.70 2,842.74 2,842.74 221,203.4K
10:10 2,842.83 2,843.09 2,841.91 2,841.97 226,251.7K
10:11 2,842.35 2,845.09 2,842.04 2,844.72 248,005.1K
10:12 2,844.97 2,846.08 2,844.97 2,846.08 251,903.7K
10:13 2,845.96 2,848.06 2,845.76 2,847.74 308,466.0K
10:14 2,847.93 2,848.43 2,846.70 2,847.46 238,643.1K
10:15 2,847.52 2,847.87 2,846.97 2,847.78 206,287.6K
10:16 2,848.37 2,848.71 2,847.55 2,848.23 210,198.2K
10:17 2,848.23 2,849.99 2,848.15 2,849.48 218,066.8K
10:18 2,849.65 2,849.93 2,848.19 2,848.92 230,707.7K
10:19 2,848.97 2,848.97 2,847.53 2,847.93 199,345.4K
10:20 2,847.43 2,848.29 2,847.29 2,847.30 242,019.6K
10:21 2,847.49 2,847.49 2,844.95 2,845.03 243,635.6K
10:22 2,844.94 2,845.45 2,844.54 2,844.87 198,688.6K
10:23 2,844.70 2,844.87 2,843.84 2,844.04 157,293.3K
10:24 2,843.95 2,846.11 2,843.95 2,845.79 186,155.4K
10:25 2,845.76 2,845.80 2,844.26 2,845.79 158,229.3K
10:26 2,845.97 2,846.83 2,845.48 2,846.20 145,082.7K
10:27 2,846.19 2,846.33 2,845.05 2,845.30 132,951.9K
10:28 2,845.62 2,845.93 2,844.95 2,845.58 135,059.6K
10:29 2,845.60 2,845.99 2,844.34 2,844.34 139,196.5K
10:30 2,844.59 2,844.81 2,843.96 2,844.42 152,795.1K
10:31 2,844.28 2,845.78 2,844.11 2,844.92 162,175.7K
10:32 2,844.85 2,844.85 2,842.51 2,842.72 155,243.1K
10:33 2,842.61 2,843.77 2,842.61 2,843.61 145,326.4K
10:34 2,843.55 2,843.55 2,842.15 2,842.15 122,007.8K
10:35 2,842.19 2,842.51 2,841.19 2,841.19 149,782.6K
10:36 2,841.29 2,841.52 2,840.55 2,840.62 119,080.8K
10:37 2,840.99 2,842.23 2,840.67 2,842.18 187,079.7K
10:38 2,841.76 2,842.45 2,841.51 2,842.45 133,648.5K
10:39 2,842.33 2,842.33 2,840.95 2,840.95 126,551.4K
10:40 2,840.92 2,840.92 2,839.28 2,839.38 144,572.9K
10:41 2,839.42 2,840.06 2,839.27 2,840.00 119,330.8K
10:42 2,839.82 2,840.14 2,839.52 2,839.86 129,512.2K
10:43 2,840.13 2,840.13 2,839.27 2,839.51 114,826.1K
10:44 2,839.71 2,839.71 2,839.06 2,839.30 112,992.3K
10:45 2,839.43 2,840.14 2,839.28 2,840.08 138,423.1K
10:46 2,840.08 2,840.08 2,839.28 2,839.54 111,702.5K
10:47 2,839.73 2,840.12 2,839.18 2,839.81 115,214.3K
10:48 2,839.90 2,840.58 2,839.47 2,840.42 109,960.5K
10:49 2,840.11 2,840.72 2,839.98 2,840.42 101,733.8K
10:50 2,840.46 2,840.58 2,839.89 2,840.43 92,492.1K
10:51 2,840.67 2,841.06 2,840.27 2,840.86 96,929.0K
10:52 2,840.91 2,841.04 2,839.96 2,840.36 97,094.8K
10:53 2,840.32 2,840.79 2,840.04 2,840.77 81,035.6K
10:54 2,840.72 2,840.93 2,840.32 2,840.32 88,636.4K
10:55 2,840.60 2,840.82 2,840.27 2,840.37 84,615.9K
10:56 2,840.69 2,840.69 2,839.03 2,839.26 133,155.2K
10:57 2,839.38 2,839.40 2,838.46 2,838.47 119,909.0K
10:58 2,838.77 2,839.43 2,838.53 2,838.88 88,756.7K
10:59 2,839.12 2,839.59 2,838.86 2,839.06 86,852.3K
11:00 2,839.42 2,839.76 2,839.08 2,839.39 98,061.6K
11:01 2,839.47 2,839.81 2,838.81 2,838.81 93,745.2K
11:02 2,838.58 2,839.47 2,838.57 2,839.25 85,888.2K
11:03 2,839.14 2,839.45 2,838.98 2,839.18 84,710.4K
11:04 2,839.33 2,839.33 2,838.63 2,838.63 87,001.4K
11:05 2,839.10 2,839.26 2,838.68 2,839.14 81,352.4K
11:06 2,839.07 2,839.37 2,837.80 2,838.45 89,070.6K
11:07 2,838.42 2,838.58 2,837.85 2,838.26 85,492.7K
11:08 2,837.86 2,838.32 2,837.66 2,838.32 87,609.9K
11:09 2,838.30 2,838.80 2,837.78 2,838.40 86,182.0K
11:10 2,838.69 2,838.88 2,838.29 2,838.63 75,843.9K
11:11 2,838.78 2,838.78 2,837.39 2,837.39 87,278.2K
11:12 2,837.35 2,837.35 2,836.39 2,836.49 122,950.5K
11:13 2,836.46 2,836.46 2,834.60 2,834.99 176,098.9K
11:14 2,834.94 2,835.32 2,834.50 2,835.23 103,106.5K
11:15 2,835.19 2,835.55 2,834.58 2,834.95 81,989.2K
11:16 2,834.99 2,835.11 2,834.51 2,834.70 91,167.7K
11:17 2,834.61 2,835.28 2,834.48 2,834.53 85,902.4K
11:18 2,834.55 2,835.31 2,834.31 2,835.02 78,724.6K
11:19 2,835.16 2,836.27 2,835.05 2,835.68 94,958.3K
11:20 2,835.93 2,836.25 2,835.52 2,836.14 90,785.6K
11:21 2,836.19 2,836.45 2,835.65 2,835.78 70,229.4K
11:22 2,836.10 2,836.27 2,835.38 2,835.72 68,375.6K
11:23 2,835.76 2,835.94 2,835.38 2,835.87 61,370.5K
11:24 2,835.86 2,836.55 2,835.76 2,836.46 69,804.2K
11:25 2,836.11 2,836.11 2,834.86 2,834.86 95,256.9K
11:26 2,834.83 2,835.68 2,834.62 2,835.35 97,396.1K
11:27 2,835.23 2,835.80 2,834.92 2,835.46 70,402.0K
11:28 2,835.45 2,835.81 2,835.10 2,835.66 66,908.9K
11:29 2,835.62 2,836.25 2,835.34 2,835.34 81,916.9K
11:30 2,835.63 2,835.63 2,834.81 2,834.81 7,025.3K
11:31 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:32 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:33 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:34 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:35 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:36 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:37 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:38 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:39 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:40 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:41 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:42 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:43 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:44 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:45 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:46 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:47 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:48 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:49 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:50 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:51 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:52 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:53 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:54 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:55 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:56 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:57 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:58 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
11:59 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:00 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:01 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:02 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:03 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:04 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:05 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:06 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:07 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:08 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:09 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:10 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:11 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:12 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:13 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:14 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:15 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:16 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:17 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:18 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:19 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:20 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:21 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:22 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:23 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:24 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:25 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:26 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:27 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:28 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:29 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:30 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:31 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:32 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:33 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:34 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:35 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:36 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:37 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:38 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:39 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:40 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:41 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:42 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:43 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:44 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:45 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:46 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:47 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:48 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:49 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:50 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:51 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:52 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:53 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:54 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:55 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:56 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:57 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:58 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
12:59 2,834.81 2,834.81 2,834.81 2,834.81 0.0K
13:00 2,834.81 2,835.94 2,834.76 2,835.23 298,687.4K
13:01 2,835.28 2,835.88 2,834.97 2,835.61 138,814.0K
13:02 2,835.58 2,836.50 2,835.37 2,836.50 107,461.2K
13:03 2,836.23 2,837.39 2,835.75 2,837.15 127,049.5K
13:04 2,837.50 2,837.87 2,836.47 2,837.81 163,002.1K
13:05 2,837.65 2,838.00 2,836.49 2,836.91 129,463.8K
13:06 2,836.83 2,837.79 2,836.14 2,836.29 129,550.7K
13:07 2,836.61 2,837.14 2,836.21 2,836.35 95,761.5K
13:08 2,836.65 2,837.36 2,836.26 2,836.75 100,397.0K
13:09 2,836.70 2,836.96 2,835.93 2,836.11 97,103.2K
13:10 2,836.14 2,836.57 2,835.78 2,836.05 92,517.6K
13:11 2,835.85 2,836.41 2,835.16 2,835.52 86,501.8K
13:12 2,835.96 2,835.96 2,835.11 2,835.68 84,062.3K
13:13 2,835.44 2,836.29 2,835.44 2,836.17 87,381.9K
13:14 2,836.10 2,837.05 2,836.10 2,837.05 114,723.1K
13:15 2,836.89 2,837.85 2,836.89 2,836.90 127,588.9K
13:16 2,836.65 2,837.90 2,836.65 2,837.53 103,501.0K
13:17 2,837.47 2,837.83 2,837.23 2,837.46 90,796.5K
13:18 2,837.57 2,838.59 2,837.57 2,838.25 105,306.3K
13:19 2,838.19 2,838.75 2,838.00 2,838.30 94,091.3K
13:20 2,838.20 2,838.75 2,838.17 2,838.62 104,031.4K
13:21 2,838.61 2,838.82 2,837.90 2,838.39 85,853.6K
13:22 2,838.40 2,838.87 2,838.01 2,838.32 90,087.1K
13:23 2,838.37 2,838.74 2,838.07 2,838.74 86,784.7K
13:24 2,838.71 2,839.18 2,838.39 2,839.18 94,783.7K
13:25 2,838.73 2,839.25 2,838.27 2,838.39 98,113.3K
13:26 2,838.40 2,838.69 2,838.05 2,838.69 96,873.3K
13:27 2,838.67 2,839.01 2,838.39 2,838.89 88,972.0K
13:28 2,839.14 2,839.14 2,838.74 2,838.94 80,718.7K
13:29 2,838.58 2,839.60 2,838.58 2,839.60 107,130.5K
13:30 2,839.83 2,839.92 2,839.17 2,839.73 107,147.5K
13:31 2,840.02 2,840.02 2,838.73 2,838.74 91,703.6K
13:32 2,838.91 2,840.00 2,838.91 2,839.96 93,271.6K
13:33 2,840.01 2,840.25 2,839.43 2,839.62 93,202.4K
13:34 2,839.94 2,840.21 2,838.99 2,839.40 100,861.7K
13:35 2,839.24 2,839.75 2,839.15 2,839.53 87,386.8K
13:36 2,839.70 2,839.70 2,838.54 2,838.76 89,295.9K
13:37 2,838.56 2,838.81 2,838.02 2,838.16 93,953.1K
13:38 2,838.02 2,838.75 2,838.02 2,838.49 95,822.6K
13:39 2,838.60 2,838.97 2,838.37 2,838.91 78,985.1K
13:40 2,838.77 2,839.35 2,838.67 2,839.22 83,809.5K
13:41 2,839.08 2,839.53 2,839.08 2,839.27 97,822.9K
13:42 2,839.63 2,839.79 2,838.76 2,838.88 93,550.4K
13:43 2,838.95 2,839.45 2,838.83 2,839.17 76,364.5K
13:44 2,839.23 2,839.78 2,839.14 2,839.45 90,899.9K
13:45 2,839.74 2,839.97 2,839.27 2,839.61 78,091.8K
13:46 2,839.65 2,839.98 2,838.87 2,839.01 98,017.9K
13:47 2,839.43 2,839.70 2,839.17 2,839.37 80,849.1K
13:48 2,839.67 2,839.67 2,839.01 2,839.31 111,805.6K
13:49 2,839.38 2,839.80 2,839.25 2,839.52 91,422.0K
13:50 2,840.03 2,840.05 2,839.31 2,839.32 99,338.3K
13:51 2,839.42 2,839.71 2,839.19 2,839.19 95,557.3K
13:52 2,839.17 2,839.49 2,838.51 2,838.76 102,096.8K
13:53 2,838.64 2,839.16 2,838.57 2,838.84 84,870.6K
13:54 2,838.73 2,839.27 2,838.73 2,839.10 77,187.5K
13:55 2,838.84 2,839.33 2,838.20 2,838.56 102,309.6K
13:56 2,838.50 2,838.82 2,838.32 2,838.54 81,025.9K
13:57 2,838.90 2,839.00 2,838.40 2,838.67 84,876.9K
13:58 2,838.67 2,839.01 2,838.43 2,838.92 77,823.0K
13:59 2,839.12 2,839.48 2,838.60 2,839.34 90,728.6K
14:00 2,839.27 2,840.38 2,839.17 2,840.10 115,271.2K
14:01 2,839.96 2,840.68 2,839.80 2,840.68 119,491.0K
14:02 2,840.64 2,841.08 2,840.30 2,840.53 102,952.1K
14:03 2,840.45 2,841.78 2,840.45 2,841.37 113,776.8K
14:04 2,841.45 2,842.09 2,841.45 2,841.78 95,294.4K
14:05 2,842.09 2,842.28 2,841.29 2,842.27 110,332.5K
14:06 2,842.24 2,843.79 2,842.24 2,843.46 153,615.5K
14:07 2,843.48 2,843.84 2,842.58 2,842.86 150,434.5K
14:08 2,843.04 2,843.05 2,841.58 2,842.03 128,437.6K
14:09 2,842.12 2,843.02 2,842.12 2,842.69 101,163.2K
14:10 2,842.45 2,843.10 2,842.32 2,842.52 102,913.9K
14:11 2,842.74 2,843.08 2,842.28 2,843.08 100,780.4K
14:12 2,843.46 2,844.35 2,843.26 2,844.14 121,626.5K
14:13 2,844.17 2,844.84 2,843.63 2,844.84 136,332.0K
14:14 2,845.10 2,845.20 2,844.30 2,844.41 172,656.7K
14:15 2,844.49 2,845.49 2,844.49 2,844.56 147,374.8K
14:16 2,844.48 2,844.48 2,843.17 2,843.17 159,538.2K
14:17 2,843.54 2,845.11 2,843.52 2,844.67 126,960.1K
14:18 2,844.79 2,845.18 2,844.12 2,844.36 115,122.0K
14:19 2,844.46 2,844.92 2,844.17 2,844.17 106,674.0K
14:20 2,844.37 2,844.44 2,843.92 2,844.34 132,294.8K
14:21 2,844.32 2,845.48 2,844.25 2,845.18 134,841.7K
14:22 2,845.06 2,845.06 2,844.11 2,844.11 112,894.7K
14:23 2,844.14 2,844.84 2,844.00 2,844.64 102,642.1K
14:24 2,844.91 2,845.15 2,844.35 2,844.73 97,844.3K
14:25 2,845.01 2,845.26 2,844.79 2,845.09 109,892.1K
14:26 2,845.33 2,845.33 2,844.87 2,845.24 106,903.0K
14:27 2,845.38 2,846.20 2,845.38 2,846.20 116,542.0K
14:28 2,846.21 2,846.21 2,844.82 2,845.20 133,058.1K
14:29 2,845.29 2,845.54 2,845.14 2,845.48 113,964.3K
14:30 2,845.60 2,845.92 2,845.34 2,845.55 129,243.7K
14:31 2,845.89 2,845.89 2,844.59 2,845.17 151,896.9K
14:32 2,845.45 2,845.48 2,844.78 2,844.78 116,140.1K
14:33 2,845.57 2,845.57 2,844.22 2,844.22 151,555.0K
14:34 2,844.45 2,844.67 2,843.72 2,843.93 134,637.7K
14:35 2,843.57 2,844.68 2,843.57 2,844.52 126,799.3K
14:36 2,844.79 2,844.79 2,844.34 2,844.38 125,135.5K
14:37 2,844.53 2,844.92 2,844.22 2,844.66 112,832.4K
14:38 2,844.42 2,844.95 2,843.91 2,843.91 115,863.6K
14:39 2,844.18 2,844.82 2,844.17 2,844.62 127,643.0K
14:40 2,844.70 2,844.95 2,844.32 2,844.67 147,277.6K
14:41 2,844.73 2,845.10 2,844.47 2,844.62 140,885.8K
14:42 2,844.82 2,845.12 2,844.60 2,844.60 158,523.5K
14:43 2,844.70 2,845.13 2,844.34 2,844.80 158,583.0K
14:44 2,844.55 2,844.94 2,844.27 2,844.59 168,957.0K
14:45 2,844.87 2,845.02 2,844.52 2,844.73 169,401.9K
14:46 2,844.83 2,845.11 2,844.34 2,845.03 215,510.8K
14:47 2,845.07 2,845.28 2,844.81 2,845.23 186,625.6K
14:48 2,845.33 2,845.52 2,844.94 2,845.32 194,434.3K
14:49 2,845.33 2,845.86 2,845.01 2,845.57 215,360.2K
14:50 2,845.50 2,845.85 2,845.04 2,845.85 243,195.7K
14:51 2,845.76 2,845.83 2,844.95 2,845.55 219,101.3K
14:52 2,845.61 2,845.69 2,845.08 2,845.60 224,705.8K
14:53 2,845.56 2,845.84 2,845.34 2,845.42 241,234.8K
14:54 2,845.79 2,846.34 2,845.61 2,846.02 275,650.0K
14:55 2,846.05 2,846.47 2,845.73 2,846.47 307,712.0K
14:56 2,846.49 2,847.14 2,845.80 2,847.14 364,933.5K
14:57 2,847.11 2,847.11 2,846.81 2,846.81 20,542.0K
14:58 2,846.81 2,846.81 2,846.81 2,846.81 0.0K
14:59 2,846.81 2,847.25 2,846.81 2,847.25 547,709.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available