SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,844.44 2,844.44 2,844.44 2,844.44 433,240.9K
09:29 2,844.44 2,844.44 2,844.44 2,844.44 0.0K
09:30 2,844.44 2,846.38 2,840.69 2,840.83 1,401,835.0K
09:31 2,841.47 2,841.93 2,841.01 2,841.32 996,757.0K
09:32 2,841.27 2,844.51 2,841.27 2,844.51 737,623.2K
09:33 2,843.94 2,846.41 2,843.82 2,845.81 795,053.7K
09:34 2,845.90 2,847.86 2,845.48 2,846.66 635,693.6K
09:35 2,846.74 2,846.81 2,845.05 2,845.85 561,486.8K
09:36 2,845.50 2,845.73 2,844.47 2,844.59 565,580.9K
09:37 2,844.48 2,844.48 2,843.31 2,843.44 526,185.1K
09:38 2,843.34 2,843.73 2,841.87 2,843.35 461,217.4K
09:39 2,843.22 2,843.22 2,842.59 2,842.62 410,143.0K
09:40 2,842.11 2,842.11 2,839.86 2,840.27 498,676.5K
09:41 2,840.21 2,842.02 2,840.18 2,840.95 394,892.7K
09:42 2,840.85 2,841.64 2,840.18 2,840.64 354,370.2K
09:43 2,840.51 2,841.36 2,840.05 2,840.37 354,446.7K
09:44 2,840.07 2,841.23 2,839.89 2,839.97 334,731.6K
09:45 2,839.86 2,842.15 2,839.86 2,841.71 313,536.8K
09:46 2,841.59 2,841.65 2,840.03 2,840.04 353,956.6K
09:47 2,840.25 2,840.25 2,837.91 2,838.69 329,395.7K
09:48 2,838.71 2,839.35 2,838.36 2,838.36 313,940.7K
09:49 2,838.30 2,839.03 2,838.30 2,839.03 273,528.7K
09:50 2,839.21 2,839.21 2,838.23 2,838.76 271,188.1K
09:51 2,838.54 2,838.81 2,837.89 2,838.42 290,668.7K
09:52 2,838.67 2,838.67 2,836.92 2,836.92 308,607.0K
09:53 2,836.82 2,838.05 2,836.62 2,838.05 277,884.1K
09:54 2,837.99 2,839.81 2,837.99 2,839.81 256,534.7K
09:55 2,839.20 2,839.20 2,838.00 2,838.00 248,814.7K
09:56 2,837.91 2,839.52 2,837.91 2,839.22 297,340.8K
09:57 2,839.53 2,839.65 2,838.67 2,839.65 260,765.5K
09:58 2,839.61 2,839.61 2,837.89 2,838.06 313,934.2K
09:59 2,837.95 2,838.72 2,837.95 2,838.45 256,499.5K
10:00 2,838.22 2,838.49 2,837.61 2,838.28 278,072.1K
10:01 2,837.61 2,838.10 2,837.39 2,837.97 248,559.5K
10:02 2,837.55 2,839.23 2,837.55 2,839.23 214,575.2K
10:03 2,839.00 2,839.98 2,839.00 2,839.92 201,602.3K
10:04 2,839.85 2,841.31 2,839.85 2,840.80 199,413.9K
10:05 2,840.79 2,841.07 2,840.42 2,840.93 232,357.9K
10:06 2,840.72 2,842.07 2,840.59 2,841.64 198,907.3K
10:07 2,841.69 2,843.29 2,841.69 2,842.67 221,867.7K
10:08 2,842.82 2,843.31 2,842.57 2,842.97 229,138.0K
10:09 2,843.60 2,844.05 2,842.64 2,842.64 230,145.6K
10:10 2,842.70 2,843.11 2,842.19 2,842.49 223,834.4K
10:11 2,842.47 2,842.87 2,841.94 2,842.87 218,803.6K
10:12 2,842.48 2,842.66 2,841.04 2,841.04 200,430.4K
10:13 2,840.91 2,841.85 2,840.79 2,841.20 162,713.1K
10:14 2,841.24 2,841.72 2,841.12 2,841.35 159,781.1K
10:15 2,841.11 2,841.33 2,840.58 2,841.26 162,904.3K
10:16 2,841.12 2,842.64 2,841.07 2,842.49 178,804.5K
10:17 2,842.30 2,842.46 2,841.69 2,842.46 170,542.7K
10:18 2,842.28 2,842.37 2,841.48 2,841.48 153,101.6K
10:19 2,841.23 2,841.23 2,840.55 2,840.93 170,824.8K
10:20 2,841.10 2,841.10 2,840.40 2,840.64 173,049.1K
10:21 2,840.67 2,841.22 2,840.53 2,841.11 177,732.1K
10:22 2,841.30 2,842.14 2,841.12 2,841.55 140,802.7K
10:23 2,841.67 2,841.82 2,841.06 2,841.15 146,621.9K
10:24 2,841.35 2,841.60 2,840.77 2,841.01 141,614.7K
10:25 2,840.52 2,840.52 2,838.84 2,838.91 199,368.0K
10:26 2,839.18 2,839.50 2,839.02 2,839.26 136,967.9K
10:27 2,839.31 2,839.65 2,839.13 2,839.51 112,217.4K
10:28 2,839.33 2,839.58 2,838.71 2,838.82 116,801.3K
10:29 2,838.94 2,839.77 2,838.63 2,839.36 154,571.0K
10:30 2,839.18 2,839.47 2,838.77 2,838.89 134,204.4K
10:31 2,838.87 2,839.94 2,838.87 2,839.61 114,588.1K
10:32 2,839.60 2,840.31 2,839.42 2,840.20 129,056.2K
10:33 2,840.25 2,840.80 2,840.12 2,840.59 118,134.1K
10:34 2,840.32 2,840.78 2,840.09 2,840.63 117,213.7K
10:35 2,840.49 2,841.82 2,840.45 2,841.80 105,017.6K
10:36 2,841.89 2,841.89 2,840.87 2,841.11 124,745.7K
10:37 2,841.01 2,841.01 2,839.75 2,840.11 126,695.3K
10:38 2,840.01 2,840.53 2,839.93 2,840.32 98,969.4K
10:39 2,840.51 2,840.58 2,839.81 2,839.82 108,477.6K
10:40 2,839.84 2,840.26 2,839.84 2,840.06 108,731.9K
10:41 2,840.04 2,841.30 2,839.66 2,840.69 144,097.1K
10:42 2,840.33 2,840.70 2,840.09 2,840.59 101,130.4K
10:43 2,840.53 2,840.94 2,840.34 2,840.75 98,703.2K
10:44 2,840.79 2,841.64 2,840.79 2,840.80 120,473.7K
10:45 2,840.93 2,840.93 2,840.15 2,840.48 122,100.9K
10:46 2,840.30 2,841.48 2,840.21 2,841.25 105,311.0K
10:47 2,841.14 2,841.69 2,840.98 2,841.69 101,670.6K
10:48 2,841.42 2,841.60 2,840.86 2,841.02 119,551.1K
10:49 2,840.84 2,841.48 2,840.59 2,841.04 100,007.3K
10:50 2,840.81 2,841.53 2,840.66 2,841.21 115,030.8K
10:51 2,841.22 2,841.71 2,841.11 2,841.27 117,820.2K
10:52 2,841.21 2,842.34 2,841.21 2,841.74 194,137.1K
10:53 2,841.82 2,841.96 2,840.99 2,841.42 112,285.6K
10:54 2,841.20 2,842.06 2,840.95 2,841.98 132,411.1K
10:55 2,842.10 2,844.81 2,842.02 2,844.21 249,813.3K
10:56 2,844.30 2,844.30 2,842.95 2,842.95 209,856.5K
10:57 2,843.42 2,843.56 2,842.11 2,842.45 134,861.2K
10:58 2,842.15 2,843.02 2,842.04 2,842.76 115,802.8K
10:59 2,842.81 2,843.08 2,842.10 2,842.89 122,640.0K
11:00 2,842.59 2,843.73 2,842.56 2,843.49 163,990.3K
11:01 2,843.04 2,843.71 2,842.71 2,843.36 146,340.5K
11:02 2,843.23 2,843.91 2,843.12 2,843.69 107,691.1K
11:03 2,843.78 2,844.78 2,843.56 2,844.78 154,969.8K
11:04 2,844.74 2,845.56 2,844.29 2,845.56 121,372.7K
11:05 2,845.20 2,845.77 2,844.95 2,845.11 158,725.8K
11:06 2,844.96 2,844.97 2,844.41 2,844.97 101,923.5K
11:07 2,844.72 2,844.72 2,844.04 2,844.17 89,238.0K
11:08 2,844.36 2,844.97 2,844.04 2,844.33 78,194.8K
11:09 2,844.78 2,845.39 2,844.43 2,845.34 82,602.4K
11:10 2,845.61 2,845.91 2,845.23 2,845.72 106,745.4K
11:11 2,845.62 2,845.96 2,845.38 2,845.42 84,539.9K
11:12 2,845.61 2,846.17 2,845.59 2,845.74 86,936.6K
11:13 2,845.66 2,846.24 2,845.66 2,846.10 100,614.7K
11:14 2,845.98 2,846.12 2,844.91 2,845.08 91,970.5K
11:15 2,845.15 2,845.29 2,844.76 2,845.10 99,814.8K
11:16 2,844.76 2,845.18 2,843.99 2,843.99 101,767.3K
11:17 2,843.78 2,844.55 2,843.78 2,844.43 74,785.0K
11:18 2,844.32 2,845.02 2,844.19 2,844.89 97,410.1K
11:19 2,844.76 2,844.99 2,844.38 2,844.55 78,722.1K
11:20 2,844.53 2,844.53 2,843.51 2,843.65 126,790.9K
11:21 2,843.79 2,844.08 2,843.46 2,844.04 83,825.7K
11:22 2,843.88 2,844.38 2,843.81 2,843.85 75,689.3K
11:23 2,843.97 2,844.24 2,843.16 2,843.16 91,525.4K
11:24 2,843.18 2,843.53 2,842.66 2,843.14 101,406.9K
11:25 2,842.87 2,843.25 2,842.48 2,842.91 89,112.0K
11:26 2,842.35 2,842.83 2,841.77 2,841.86 104,970.0K
11:27 2,841.92 2,843.03 2,841.92 2,843.03 76,035.9K
11:28 2,842.75 2,843.32 2,842.61 2,842.61 65,928.5K
11:29 2,842.71 2,843.46 2,842.71 2,843.06 78,756.1K
11:30 2,843.25 2,843.25 2,843.21 2,843.21 4,069.1K
11:31 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:32 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:33 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:34 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:35 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:36 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:37 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:38 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:39 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:40 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:41 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:42 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:43 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:44 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:45 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:46 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:47 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:48 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:49 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:50 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:51 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:52 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:53 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:54 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:55 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:56 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:57 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:58 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
11:59 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:00 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:01 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:02 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:03 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:04 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:05 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:06 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:07 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:08 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:09 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:10 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:11 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:12 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:13 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:14 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:15 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:16 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:17 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:18 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:19 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:20 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:21 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:22 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:23 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:24 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:25 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:26 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:27 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:28 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:29 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:30 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:31 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:32 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:33 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:34 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:35 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:36 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:37 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:38 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:39 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:40 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:41 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:42 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:43 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:44 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:45 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:46 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:47 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:48 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:49 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:50 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:51 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:52 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:53 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:54 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:55 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:56 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:57 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:58 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
12:59 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
13:00 2,843.21 2,843.99 2,842.91 2,843.99 296,505.6K
13:01 2,844.02 2,844.15 2,842.88 2,843.25 127,994.2K
13:02 2,843.36 2,844.41 2,843.36 2,844.10 97,505.3K
13:03 2,844.23 2,844.23 2,843.22 2,843.29 78,833.4K
13:04 2,843.31 2,843.94 2,843.21 2,843.25 80,611.6K
13:05 2,843.27 2,843.52 2,842.88 2,843.36 88,806.6K
13:06 2,843.26 2,844.34 2,843.20 2,843.83 94,396.2K
13:07 2,844.04 2,845.17 2,843.73 2,845.17 100,345.2K
13:08 2,844.97 2,845.46 2,844.84 2,845.01 97,825.3K
13:09 2,844.81 2,845.47 2,844.73 2,844.76 84,332.6K
13:10 2,844.76 2,844.92 2,844.36 2,844.68 92,730.8K
13:11 2,844.70 2,845.30 2,844.52 2,845.28 90,894.1K
13:12 2,845.23 2,845.83 2,844.76 2,845.58 112,965.5K
13:13 2,845.21 2,845.54 2,845.08 2,845.22 75,998.3K
13:14 2,845.02 2,845.46 2,844.73 2,844.89 85,558.8K
13:15 2,844.99 2,845.34 2,844.86 2,845.30 83,799.8K
13:16 2,845.25 2,845.25 2,844.46 2,844.46 88,125.2K
13:17 2,844.66 2,844.75 2,844.28 2,844.62 74,573.4K
13:18 2,844.58 2,846.01 2,844.58 2,845.88 80,192.9K
13:19 2,845.85 2,846.20 2,845.53 2,846.02 87,583.3K
13:20 2,845.90 2,846.25 2,845.52 2,845.57 103,976.1K
13:21 2,845.40 2,845.40 2,844.81 2,845.07 91,681.8K
13:22 2,844.81 2,845.33 2,844.45 2,844.79 91,481.9K
13:23 2,844.73 2,844.98 2,844.27 2,844.46 90,166.4K
13:24 2,844.42 2,844.42 2,843.90 2,843.90 88,560.5K
13:25 2,844.12 2,844.31 2,843.70 2,843.81 82,249.4K
13:26 2,843.89 2,844.22 2,843.56 2,844.22 72,220.0K
13:27 2,844.17 2,844.34 2,843.57 2,844.18 90,393.8K
13:28 2,844.31 2,844.69 2,843.80 2,844.38 89,331.7K
13:29 2,844.75 2,844.75 2,843.75 2,844.02 99,153.0K
13:30 2,844.06 2,844.09 2,843.39 2,843.52 94,084.0K
13:31 2,843.54 2,843.79 2,843.28 2,843.32 79,171.2K
13:32 2,843.64 2,844.89 2,843.47 2,844.50 101,116.1K
13:33 2,844.86 2,845.16 2,844.41 2,844.50 93,854.4K
13:34 2,844.73 2,845.33 2,844.63 2,844.96 82,168.4K
13:35 2,845.08 2,845.54 2,844.98 2,845.23 81,252.5K
13:36 2,845.31 2,846.27 2,845.17 2,845.94 102,720.4K
13:37 2,845.88 2,846.67 2,845.88 2,846.63 91,416.8K
13:38 2,846.69 2,847.48 2,846.69 2,846.94 123,261.3K
13:39 2,847.32 2,847.32 2,845.88 2,846.45 111,822.8K
13:40 2,846.54 2,846.81 2,845.96 2,845.97 90,894.5K
13:41 2,846.18 2,846.27 2,845.81 2,845.95 80,376.9K
13:42 2,845.99 2,846.50 2,845.81 2,846.24 77,101.5K
13:43 2,846.24 2,847.28 2,846.24 2,847.18 84,432.5K
13:44 2,846.92 2,847.16 2,846.38 2,846.38 88,084.8K
13:45 2,846.56 2,846.78 2,846.22 2,846.28 82,039.5K
13:46 2,846.20 2,846.65 2,845.97 2,846.21 92,470.5K
13:47 2,846.23 2,846.88 2,846.23 2,846.73 82,343.6K
13:48 2,846.63 2,847.13 2,845.87 2,845.87 87,331.8K
13:49 2,846.40 2,846.53 2,845.95 2,845.95 86,905.1K
13:50 2,846.12 2,846.56 2,846.02 2,846.02 77,714.1K
13:51 2,846.37 2,846.62 2,845.99 2,846.23 70,965.9K
13:52 2,846.03 2,846.70 2,846.03 2,846.22 81,780.1K
13:53 2,846.29 2,847.10 2,846.29 2,846.59 72,034.8K
13:54 2,847.34 2,847.41 2,846.56 2,846.65 90,062.1K
13:55 2,846.77 2,846.83 2,845.86 2,845.92 114,102.9K
13:56 2,845.90 2,845.97 2,845.01 2,845.26 104,994.9K
13:57 2,845.68 2,845.68 2,844.08 2,844.24 112,290.6K
13:58 2,844.26 2,844.87 2,844.21 2,844.70 88,977.2K
13:59 2,844.61 2,844.81 2,844.05 2,844.18 119,262.9K
14:00 2,844.21 2,844.66 2,843.97 2,844.43 109,339.8K
14:01 2,844.45 2,844.61 2,844.14 2,844.61 93,745.8K
14:02 2,844.69 2,844.94 2,844.49 2,844.78 78,463.0K
14:03 2,844.59 2,844.68 2,844.19 2,844.46 87,591.3K
14:04 2,844.43 2,845.86 2,844.43 2,845.66 94,833.2K
14:05 2,846.00 2,846.22 2,845.47 2,846.11 81,671.7K
14:06 2,846.19 2,847.61 2,846.19 2,847.29 111,806.0K
14:07 2,847.35 2,848.55 2,847.35 2,848.55 123,885.4K
14:08 2,848.58 2,849.29 2,848.58 2,848.88 163,995.1K
14:09 2,848.75 2,848.78 2,847.92 2,847.92 94,733.6K
14:10 2,847.90 2,849.25 2,847.90 2,848.89 88,713.8K
14:11 2,848.96 2,849.52 2,848.91 2,849.17 71,406.2K
14:12 2,849.14 2,850.70 2,849.14 2,850.48 119,242.3K
14:13 2,850.37 2,850.98 2,849.38 2,849.38 116,973.2K
14:14 2,849.80 2,849.80 2,849.07 2,849.36 86,029.3K
14:15 2,849.27 2,850.01 2,848.77 2,849.87 77,972.5K
14:16 2,849.61 2,849.66 2,848.64 2,848.82 85,685.5K
14:17 2,848.78 2,849.13 2,848.67 2,848.69 96,226.2K
14:18 2,848.79 2,849.09 2,848.33 2,848.58 85,505.5K
14:19 2,848.73 2,848.92 2,848.34 2,848.73 91,718.6K
14:20 2,848.57 2,849.12 2,848.22 2,848.22 94,848.6K
14:21 2,848.26 2,848.26 2,847.20 2,847.20 145,165.9K
14:22 2,846.94 2,847.09 2,846.43 2,846.44 94,989.3K
14:23 2,846.64 2,846.64 2,845.86 2,846.26 100,117.4K
14:24 2,846.05 2,846.66 2,845.92 2,845.92 86,253.9K
14:25 2,846.14 2,846.56 2,845.63 2,845.63 85,098.0K
14:26 2,845.78 2,845.96 2,845.37 2,845.37 93,902.0K
14:27 2,845.17 2,845.74 2,845.15 2,845.15 89,045.3K
14:28 2,845.15 2,846.26 2,845.15 2,845.91 93,324.6K
14:29 2,846.00 2,846.18 2,845.62 2,845.85 96,155.6K
14:30 2,845.95 2,846.65 2,845.88 2,846.54 105,572.2K
14:31 2,846.43 2,846.78 2,845.83 2,846.15 118,645.4K
14:32 2,846.28 2,846.69 2,846.04 2,846.21 93,353.3K
14:33 2,846.01 2,846.14 2,845.57 2,845.85 103,259.7K
14:34 2,845.71 2,846.58 2,845.39 2,846.35 106,989.7K
14:35 2,846.36 2,846.41 2,846.02 2,846.20 104,573.0K
14:36 2,846.09 2,846.38 2,845.78 2,845.95 104,968.0K
14:37 2,846.04 2,846.70 2,845.96 2,846.16 97,020.2K
14:38 2,846.44 2,846.64 2,846.11 2,846.43 113,096.6K
14:39 2,845.97 2,846.47 2,845.89 2,846.11 110,082.9K
14:40 2,846.04 2,846.44 2,845.79 2,846.06 134,247.5K
14:41 2,846.07 2,846.24 2,845.84 2,846.14 115,688.0K
14:42 2,846.18 2,846.30 2,845.64 2,845.94 127,113.0K
14:43 2,845.67 2,845.99 2,845.55 2,845.93 138,747.6K
14:44 2,845.81 2,845.81 2,845.21 2,845.41 142,150.0K
14:45 2,845.75 2,845.75 2,844.89 2,845.09 153,754.2K
14:46 2,845.28 2,845.85 2,845.00 2,845.46 165,559.6K
14:47 2,845.44 2,846.17 2,845.44 2,845.58 151,004.4K
14:48 2,845.83 2,846.15 2,845.48 2,845.81 166,046.7K
14:49 2,845.68 2,846.02 2,845.31 2,845.48 173,498.1K
14:50 2,845.99 2,845.99 2,845.31 2,845.81 210,044.3K
14:51 2,845.71 2,846.35 2,845.17 2,846.16 213,617.9K
14:52 2,846.18 2,846.48 2,845.80 2,846.25 203,561.6K
14:53 2,846.16 2,846.31 2,845.70 2,846.10 216,304.1K
14:54 2,846.03 2,846.58 2,845.40 2,846.14 255,158.7K
14:55 2,846.10 2,846.64 2,845.92 2,846.64 275,000.7K
14:56 2,846.37 2,846.82 2,845.89 2,846.36 323,549.4K
14:57 2,846.69 2,846.85 2,846.69 2,846.85 20,362.0K
14:58 2,846.85 2,846.85 2,846.85 2,846.85 0.0K
14:59 2,846.85 2,846.85 2,845.88 2,845.88 498,081.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available