SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,856.56 2,856.56 2,856.56 2,856.56 414,538.2K
09:29 2,856.56 2,856.56 2,856.56 2,856.56 0.0K
09:30 2,856.56 2,858.59 2,856.56 2,858.05 1,270,067.5K
09:31 2,858.51 2,860.17 2,858.51 2,859.08 802,909.6K
09:32 2,858.58 2,861.07 2,858.58 2,860.82 668,735.5K
09:33 2,860.71 2,862.05 2,860.67 2,860.91 598,578.3K
09:34 2,861.09 2,861.73 2,860.51 2,861.73 530,782.0K
09:35 2,861.64 2,862.92 2,861.61 2,862.92 504,675.5K
09:36 2,862.99 2,863.39 2,861.35 2,861.39 475,773.9K
09:37 2,861.15 2,861.36 2,859.38 2,859.38 446,104.8K
09:38 2,859.48 2,860.24 2,859.17 2,860.24 431,184.8K
09:39 2,860.06 2,860.81 2,859.76 2,860.59 418,974.5K
09:40 2,860.66 2,861.06 2,859.91 2,859.91 440,862.4K
09:41 2,860.08 2,860.08 2,859.19 2,859.41 383,204.2K
09:42 2,858.91 2,859.99 2,858.91 2,859.99 376,035.7K
09:43 2,859.97 2,861.03 2,859.63 2,860.33 322,903.6K
09:44 2,860.83 2,861.24 2,860.52 2,860.86 304,635.2K
09:45 2,861.12 2,861.65 2,861.12 2,861.34 292,093.4K
09:46 2,861.39 2,861.41 2,859.96 2,859.96 315,442.3K
09:47 2,859.77 2,860.83 2,859.77 2,860.83 305,799.0K
09:48 2,860.78 2,861.03 2,860.08 2,860.55 306,325.1K
09:49 2,860.72 2,862.42 2,860.35 2,862.39 269,845.5K
09:50 2,862.51 2,862.55 2,862.00 2,862.20 264,508.2K
09:51 2,862.29 2,862.29 2,860.94 2,861.03 300,620.3K
09:52 2,861.05 2,861.81 2,861.02 2,861.50 269,117.4K
09:53 2,861.74 2,862.73 2,861.51 2,862.50 286,727.5K
09:54 2,862.24 2,862.69 2,861.97 2,862.47 261,032.8K
09:55 2,862.48 2,862.48 2,861.66 2,862.15 259,575.0K
09:56 2,862.06 2,862.14 2,861.53 2,862.03 232,935.1K
09:57 2,861.96 2,864.09 2,861.50 2,863.88 302,007.0K
09:58 2,864.54 2,865.13 2,864.17 2,864.48 419,716.5K
09:59 2,864.25 2,864.51 2,862.44 2,862.56 284,942.2K
10:00 2,862.49 2,862.49 2,861.76 2,861.79 315,806.4K
10:01 2,861.88 2,862.58 2,861.49 2,861.75 389,771.3K
10:02 2,861.80 2,861.81 2,860.30 2,860.52 293,415.9K
10:03 2,860.40 2,860.40 2,859.30 2,859.31 277,487.9K
10:04 2,859.26 2,860.64 2,859.14 2,860.64 221,407.6K
10:05 2,860.44 2,861.55 2,860.44 2,861.55 215,674.6K
10:06 2,861.42 2,861.42 2,860.39 2,860.48 198,556.0K
10:07 2,860.65 2,860.65 2,859.94 2,860.52 190,570.1K
10:08 2,860.30 2,860.89 2,860.22 2,860.59 202,962.7K
10:09 2,860.54 2,860.88 2,860.27 2,860.59 225,909.8K
10:10 2,860.64 2,860.73 2,859.75 2,860.02 223,196.5K
10:11 2,859.97 2,860.97 2,859.97 2,860.68 195,247.4K
10:12 2,860.80 2,860.97 2,860.03 2,860.36 193,374.9K
10:13 2,860.42 2,861.25 2,860.42 2,860.96 171,824.1K
10:14 2,861.66 2,862.05 2,861.07 2,861.79 171,139.4K
10:15 2,862.09 2,862.16 2,861.39 2,861.89 195,100.0K
10:16 2,862.15 2,862.50 2,861.57 2,861.99 188,443.1K
10:17 2,862.09 2,862.75 2,861.93 2,862.19 168,979.7K
10:18 2,862.00 2,862.37 2,861.03 2,861.23 191,607.9K
10:19 2,861.01 2,861.61 2,861.01 2,861.61 163,636.4K
10:20 2,861.52 2,861.98 2,861.33 2,861.54 160,317.4K
10:21 2,861.55 2,862.85 2,861.55 2,862.85 190,367.6K
10:22 2,862.71 2,863.04 2,862.38 2,862.95 150,993.8K
10:23 2,862.87 2,863.53 2,862.87 2,863.53 137,552.0K
10:24 2,864.10 2,864.50 2,863.45 2,863.45 208,858.3K
10:25 2,863.66 2,864.81 2,863.66 2,864.75 179,770.0K
10:26 2,864.64 2,865.01 2,864.40 2,864.66 153,999.9K
10:27 2,864.94 2,866.52 2,864.86 2,866.25 195,738.7K
10:28 2,866.65 2,866.65 2,866.03 2,866.49 158,147.3K
10:29 2,866.57 2,866.86 2,865.97 2,866.74 165,762.1K
10:30 2,866.82 2,868.27 2,866.82 2,868.27 191,888.2K
10:31 2,868.24 2,868.66 2,866.90 2,866.90 191,123.7K
10:32 2,867.11 2,867.15 2,865.04 2,865.36 217,757.8K
10:33 2,865.37 2,866.33 2,864.94 2,866.33 164,672.0K
10:34 2,866.22 2,867.53 2,865.91 2,867.28 162,824.5K
10:35 2,867.29 2,867.99 2,867.00 2,867.68 151,177.6K
10:36 2,867.68 2,867.71 2,866.72 2,867.01 205,594.9K
10:37 2,866.79 2,866.93 2,865.54 2,865.69 172,016.0K
10:38 2,865.64 2,865.67 2,864.92 2,865.19 161,829.3K
10:39 2,865.29 2,865.32 2,864.37 2,864.73 172,993.0K
10:40 2,864.76 2,864.98 2,864.38 2,864.39 162,312.0K
10:41 2,864.41 2,866.07 2,864.41 2,865.98 155,799.4K
10:42 2,865.89 2,866.15 2,865.39 2,865.39 134,210.4K
10:43 2,865.48 2,865.62 2,864.63 2,864.76 156,385.6K
10:44 2,864.99 2,865.37 2,864.65 2,865.11 139,086.0K
10:45 2,865.20 2,865.54 2,864.89 2,865.45 136,855.4K
10:46 2,865.15 2,865.15 2,863.65 2,863.77 202,464.8K
10:47 2,863.46 2,864.24 2,862.59 2,862.99 179,845.2K
10:48 2,863.06 2,864.22 2,863.06 2,863.95 132,584.2K
10:49 2,864.03 2,865.13 2,864.03 2,864.66 133,343.8K
10:50 2,864.88 2,865.41 2,864.69 2,865.18 124,801.9K
10:51 2,865.28 2,866.07 2,865.16 2,866.01 118,511.7K
10:52 2,865.63 2,865.93 2,865.16 2,865.63 105,166.5K
10:53 2,865.74 2,866.20 2,865.49 2,865.76 112,219.4K
10:54 2,866.00 2,866.73 2,865.78 2,866.16 108,658.1K
10:55 2,866.10 2,866.66 2,865.97 2,866.24 106,285.8K
10:56 2,866.63 2,867.02 2,866.13 2,866.35 125,341.7K
10:57 2,866.09 2,866.90 2,865.99 2,866.74 96,924.3K
10:58 2,866.86 2,866.86 2,866.22 2,866.40 102,314.2K
10:59 2,866.70 2,867.53 2,866.70 2,867.32 118,808.0K
11:00 2,867.59 2,867.59 2,866.93 2,866.93 114,338.7K
11:01 2,866.84 2,867.08 2,866.68 2,867.08 131,766.3K
11:02 2,866.68 2,866.83 2,865.74 2,866.30 128,818.5K
11:03 2,865.95 2,867.64 2,865.95 2,867.20 117,161.8K
11:04 2,867.21 2,867.34 2,866.80 2,867.28 96,291.9K
11:05 2,866.92 2,867.19 2,866.13 2,866.23 109,887.3K
11:06 2,866.16 2,867.47 2,866.15 2,867.30 114,808.9K
11:07 2,867.30 2,867.34 2,866.22 2,866.22 106,941.4K
11:08 2,866.19 2,866.19 2,863.79 2,863.98 185,942.4K
11:09 2,863.70 2,864.35 2,863.57 2,863.79 117,533.2K
11:10 2,864.20 2,865.99 2,864.20 2,865.76 120,226.1K
11:11 2,866.08 2,866.90 2,866.08 2,866.82 106,547.8K
11:12 2,866.58 2,866.92 2,865.91 2,866.25 77,219.4K
11:13 2,866.23 2,866.25 2,865.64 2,865.80 76,457.0K
11:14 2,865.80 2,866.07 2,865.65 2,865.75 66,157.2K
11:15 2,865.46 2,866.38 2,865.46 2,866.16 72,146.8K
11:16 2,866.24 2,866.38 2,865.49 2,866.07 82,848.1K
11:17 2,866.08 2,866.42 2,865.80 2,866.19 78,554.5K
11:18 2,866.23 2,866.55 2,865.90 2,866.42 71,786.1K
11:19 2,866.07 2,866.95 2,866.07 2,866.91 94,654.9K
11:20 2,866.71 2,868.09 2,866.71 2,868.09 102,624.9K
11:21 2,867.75 2,868.37 2,867.62 2,867.62 94,595.9K
11:22 2,867.89 2,868.01 2,867.34 2,867.63 76,084.0K
11:23 2,867.63 2,867.95 2,867.33 2,867.76 73,945.3K
11:24 2,867.83 2,868.16 2,867.43 2,867.73 78,255.6K
11:25 2,867.71 2,868.31 2,867.53 2,868.14 87,760.5K
11:26 2,867.99 2,868.77 2,867.99 2,868.42 77,707.3K
11:27 2,868.29 2,868.85 2,868.00 2,868.08 77,181.1K
11:28 2,868.20 2,868.51 2,867.38 2,867.41 83,778.7K
11:29 2,867.55 2,867.88 2,867.26 2,867.85 78,694.2K
11:30 2,867.71 2,867.78 2,867.71 2,867.78 5,692.2K
11:31 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:32 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:33 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:34 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:35 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:36 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:37 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:38 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:39 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:40 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:41 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:42 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:43 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:44 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:45 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:46 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:47 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:48 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:49 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:50 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:51 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:52 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:53 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:54 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:55 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:56 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:57 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:58 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
11:59 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:00 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:01 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:02 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:03 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:04 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:05 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:06 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:07 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:08 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:09 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:10 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:11 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:12 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:13 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:14 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:15 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:16 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:17 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:18 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:19 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:20 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:21 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:22 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:23 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:24 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:25 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:26 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:27 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:28 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:29 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:30 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:31 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:32 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:33 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:34 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:35 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:36 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:37 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:38 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:39 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:40 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:41 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:42 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:43 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:44 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:45 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:46 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:47 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:48 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:49 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:50 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:51 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:52 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:53 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:54 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:55 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:56 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:57 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:58 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
12:59 2,867.78 2,867.78 2,867.78 2,867.78 0.0K
13:00 2,867.78 2,867.89 2,865.41 2,866.25 377,090.9K
13:01 2,866.09 2,866.85 2,865.92 2,866.58 157,030.1K
13:02 2,866.55 2,866.91 2,866.12 2,866.75 124,275.3K
13:03 2,866.15 2,866.63 2,865.96 2,866.33 108,515.6K
13:04 2,866.38 2,866.80 2,866.38 2,866.48 103,968.7K
13:05 2,866.51 2,867.13 2,866.29 2,866.29 157,000.6K
13:06 2,866.38 2,866.57 2,865.72 2,866.20 130,673.6K
13:07 2,866.28 2,866.64 2,865.88 2,866.19 108,959.7K
13:08 2,865.57 2,865.96 2,864.93 2,864.97 148,419.7K
13:09 2,864.85 2,865.33 2,864.85 2,865.27 104,075.2K
13:10 2,865.37 2,865.63 2,864.96 2,865.43 106,929.1K
13:11 2,865.20 2,865.45 2,864.99 2,865.24 86,472.6K
13:12 2,865.24 2,865.67 2,864.95 2,865.41 99,597.0K
13:13 2,865.46 2,866.04 2,865.37 2,866.04 96,153.6K
13:14 2,865.80 2,865.89 2,864.86 2,865.75 98,246.6K
13:15 2,865.66 2,866.30 2,865.59 2,866.02 91,731.6K
13:16 2,865.85 2,866.19 2,865.71 2,865.74 181,825.6K
13:17 2,865.96 2,866.75 2,865.96 2,866.61 108,219.5K
13:18 2,866.74 2,866.86 2,865.57 2,866.41 108,851.2K
13:19 2,866.09 2,866.87 2,866.09 2,866.48 108,404.4K
13:20 2,866.76 2,867.18 2,866.13 2,866.78 104,605.3K
13:21 2,867.09 2,867.44 2,866.74 2,866.74 109,694.5K
13:22 2,866.89 2,866.97 2,866.52 2,866.59 112,246.8K
13:23 2,866.87 2,867.31 2,866.68 2,867.10 115,303.1K
13:24 2,866.72 2,867.23 2,866.53 2,866.74 106,881.8K
13:25 2,867.18 2,867.28 2,866.73 2,866.96 89,120.9K
13:26 2,867.25 2,868.11 2,867.25 2,867.94 128,742.2K
13:27 2,867.73 2,867.87 2,867.29 2,867.47 118,553.1K
13:28 2,867.39 2,867.42 2,866.43 2,866.43 107,960.4K
13:29 2,866.61 2,866.94 2,865.90 2,866.10 104,132.7K
13:30 2,865.82 2,866.43 2,865.56 2,865.56 105,928.7K
13:31 2,865.94 2,866.18 2,865.33 2,865.84 92,416.5K
13:32 2,865.89 2,866.26 2,865.86 2,865.86 104,998.5K
13:33 2,865.72 2,866.43 2,865.72 2,866.31 87,707.5K
13:34 2,866.37 2,866.45 2,865.37 2,865.37 99,744.0K
13:35 2,865.74 2,865.74 2,864.88 2,865.08 99,357.9K
13:36 2,865.62 2,865.62 2,864.37 2,864.59 104,892.8K
13:37 2,864.76 2,864.76 2,863.06 2,863.25 154,843.7K
13:38 2,863.41 2,864.08 2,863.10 2,863.95 98,811.6K
13:39 2,863.98 2,864.25 2,863.64 2,864.12 92,629.3K
13:40 2,864.01 2,864.54 2,863.58 2,863.58 94,598.1K
13:41 2,863.74 2,864.11 2,863.49 2,863.94 80,014.8K
13:42 2,863.66 2,864.07 2,862.85 2,862.94 109,920.8K
13:43 2,863.26 2,863.60 2,863.08 2,863.38 88,068.2K
13:44 2,863.57 2,864.13 2,863.29 2,863.75 88,210.9K
13:45 2,863.92 2,864.21 2,863.61 2,863.61 88,184.3K
13:46 2,863.63 2,864.22 2,863.09 2,863.34 93,497.7K
13:47 2,863.28 2,863.75 2,863.09 2,863.56 79,151.2K
13:48 2,863.60 2,863.94 2,863.34 2,863.56 83,394.5K
13:49 2,863.52 2,863.98 2,863.52 2,863.96 87,331.5K
13:50 2,864.25 2,864.25 2,863.33 2,863.66 84,949.6K
13:51 2,863.58 2,864.15 2,863.58 2,863.91 81,254.5K
13:52 2,863.76 2,864.10 2,863.57 2,864.05 83,496.0K
13:53 2,863.72 2,864.21 2,863.30 2,863.51 89,448.7K
13:54 2,863.63 2,864.42 2,863.46 2,864.29 115,109.5K
13:55 2,864.23 2,864.32 2,863.66 2,864.01 107,255.1K
13:56 2,864.00 2,864.19 2,862.34 2,862.34 112,765.6K
13:57 2,862.39 2,862.70 2,861.72 2,861.72 100,593.7K
13:58 2,861.90 2,862.31 2,861.57 2,861.73 90,890.4K
13:59 2,861.99 2,862.34 2,861.75 2,862.34 108,917.7K
14:00 2,862.02 2,862.19 2,861.23 2,861.62 106,997.6K
14:01 2,861.60 2,861.95 2,861.53 2,861.58 87,500.6K
14:02 2,861.46 2,861.58 2,860.28 2,860.34 140,713.3K
14:03 2,860.48 2,860.97 2,860.40 2,860.65 109,767.5K
14:04 2,860.61 2,860.89 2,860.37 2,860.83 101,985.7K
14:05 2,860.74 2,862.03 2,860.69 2,862.03 105,627.2K
14:06 2,861.90 2,861.91 2,861.22 2,861.47 96,130.5K
14:07 2,861.54 2,861.75 2,860.83 2,861.09 89,703.0K
14:08 2,861.21 2,861.62 2,860.92 2,861.54 77,519.4K
14:09 2,861.44 2,861.56 2,861.04 2,861.25 88,911.9K
14:10 2,861.55 2,861.85 2,861.07 2,861.85 94,163.8K
14:11 2,861.97 2,862.13 2,861.53 2,862.04 89,186.4K
14:12 2,862.27 2,862.37 2,861.91 2,862.35 76,287.8K
14:13 2,862.37 2,862.55 2,861.87 2,862.47 89,936.2K
14:14 2,862.38 2,862.83 2,861.88 2,862.83 89,679.7K
14:15 2,862.39 2,862.61 2,862.21 2,862.41 92,098.0K
14:16 2,862.43 2,862.48 2,862.05 2,862.09 84,563.9K
14:17 2,861.98 2,862.33 2,861.66 2,862.05 97,738.2K
14:18 2,862.38 2,862.39 2,862.01 2,862.09 89,593.7K
14:19 2,862.15 2,862.45 2,861.97 2,862.45 83,323.6K
14:20 2,862.34 2,862.73 2,861.94 2,862.64 90,981.8K
14:21 2,862.73 2,862.73 2,862.37 2,862.70 87,377.6K
14:22 2,862.57 2,863.08 2,862.56 2,862.85 96,228.1K
14:23 2,863.09 2,863.13 2,862.64 2,863.08 97,659.9K
14:24 2,862.97 2,863.19 2,862.61 2,863.19 91,736.5K
14:25 2,862.78 2,863.23 2,862.66 2,863.09 97,223.0K
14:26 2,862.71 2,863.15 2,862.67 2,862.85 94,071.7K
14:27 2,862.83 2,863.08 2,862.41 2,862.85 91,461.9K
14:28 2,862.79 2,863.11 2,862.63 2,862.80 88,088.6K
14:29 2,863.10 2,863.29 2,862.82 2,862.94 95,024.4K
14:30 2,863.28 2,864.08 2,862.84 2,864.08 129,755.1K
14:31 2,863.92 2,864.08 2,863.56 2,863.90 102,282.8K
14:32 2,864.17 2,864.30 2,863.10 2,863.43 110,305.4K
14:33 2,863.01 2,863.33 2,862.93 2,863.13 115,946.2K
14:34 2,863.16 2,863.85 2,863.06 2,863.85 99,617.6K
14:35 2,863.65 2,864.23 2,863.58 2,863.82 99,734.9K
14:36 2,864.12 2,864.82 2,863.98 2,864.77 117,467.5K
14:37 2,864.74 2,865.40 2,864.44 2,865.15 120,625.2K
14:38 2,864.97 2,865.07 2,864.29 2,864.31 113,605.0K
14:39 2,864.24 2,864.55 2,863.58 2,864.02 123,425.2K
14:40 2,864.36 2,864.36 2,863.69 2,864.07 127,340.2K
14:41 2,863.95 2,864.28 2,863.73 2,864.03 133,079.3K
14:42 2,864.10 2,864.33 2,863.30 2,863.44 139,513.0K
14:43 2,863.91 2,864.40 2,863.08 2,864.40 140,927.2K
14:44 2,864.13 2,864.69 2,863.99 2,864.38 151,413.1K
14:45 2,864.51 2,864.98 2,864.19 2,864.98 163,264.6K
14:46 2,864.96 2,864.96 2,864.05 2,864.45 165,793.2K
14:47 2,864.26 2,864.26 2,863.07 2,863.26 168,527.0K
14:48 2,863.66 2,863.85 2,863.38 2,863.74 159,882.1K
14:49 2,863.67 2,863.96 2,863.34 2,863.60 172,751.3K
14:50 2,863.50 2,863.63 2,863.12 2,863.51 212,900.5K
14:51 2,863.26 2,863.71 2,863.18 2,863.66 209,927.1K
14:52 2,863.55 2,863.55 2,862.83 2,863.22 209,377.0K
14:53 2,863.03 2,863.43 2,862.78 2,863.20 210,947.1K
14:54 2,863.03 2,863.81 2,863.03 2,863.69 244,037.5K
14:55 2,863.46 2,863.89 2,863.19 2,863.71 274,500.0K
14:56 2,863.75 2,864.01 2,863.15 2,863.76 320,183.4K
14:57 2,863.81 2,864.11 2,863.81 2,864.10 20,616.6K
14:58 2,864.10 2,864.10 2,864.10 2,864.10 0.0K
14:59 2,864.10 2,864.10 2,862.77 2,862.77 498,597.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available