SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,838.43 2,838.43 2,838.43 2,838.43 397,052.8K
09:29 2,838.43 2,838.43 2,838.43 2,838.43 0.0K
09:30 2,838.43 2,839.21 2,838.43 2,838.60 1,247,608.2K
09:31 2,838.70 2,838.78 2,837.82 2,838.62 868,966.9K
09:32 2,838.34 2,839.80 2,838.34 2,839.49 695,865.9K
09:33 2,839.57 2,840.52 2,839.39 2,839.58 559,040.8K
09:34 2,839.35 2,839.35 2,837.14 2,837.14 555,127.9K
09:35 2,837.00 2,837.10 2,835.15 2,835.48 513,884.8K
09:36 2,835.35 2,836.36 2,835.26 2,835.34 469,798.7K
09:37 2,835.31 2,835.73 2,834.44 2,834.78 431,996.6K
09:38 2,834.53 2,835.12 2,833.70 2,834.98 429,005.8K
09:39 2,834.92 2,836.49 2,834.92 2,835.11 494,354.6K
09:40 2,835.25 2,835.81 2,834.44 2,834.46 479,645.5K
09:41 2,834.41 2,836.01 2,834.41 2,835.41 413,154.3K
09:42 2,835.07 2,835.65 2,834.44 2,834.59 367,467.6K
09:43 2,834.48 2,834.85 2,832.69 2,833.57 362,162.9K
09:44 2,833.84 2,834.25 2,833.17 2,833.17 306,635.9K
09:45 2,833.39 2,833.66 2,832.75 2,833.63 292,370.8K
09:46 2,833.61 2,834.88 2,833.56 2,834.52 294,947.8K
09:47 2,834.43 2,835.24 2,833.47 2,833.70 279,414.5K
09:48 2,833.48 2,834.00 2,832.91 2,832.94 269,019.5K
09:49 2,833.05 2,833.92 2,833.05 2,833.48 269,953.8K
09:50 2,833.16 2,833.55 2,832.62 2,833.34 244,723.1K
09:51 2,833.31 2,835.15 2,833.31 2,834.47 214,742.7K
09:52 2,834.70 2,835.07 2,833.74 2,834.41 233,726.6K
09:53 2,834.15 2,834.78 2,833.79 2,833.79 209,400.1K
09:54 2,834.03 2,834.03 2,832.68 2,833.40 231,870.5K
09:55 2,833.12 2,833.61 2,831.28 2,831.28 237,312.3K
09:56 2,831.66 2,831.66 2,830.14 2,830.52 269,719.3K
09:57 2,830.44 2,830.46 2,829.42 2,830.46 288,626.0K
09:58 2,830.54 2,830.95 2,829.44 2,830.09 194,334.3K
09:59 2,830.42 2,830.52 2,827.33 2,827.33 269,138.6K
10:00 2,826.98 2,827.35 2,826.00 2,827.08 328,376.5K
10:01 2,827.24 2,828.50 2,826.95 2,828.12 226,140.4K
10:02 2,828.01 2,829.72 2,828.01 2,829.72 206,442.6K
10:03 2,829.22 2,829.22 2,827.00 2,827.37 210,780.7K
10:04 2,827.29 2,827.82 2,826.73 2,827.18 175,303.0K
10:05 2,827.83 2,828.20 2,826.83 2,827.36 166,457.4K
10:06 2,827.10 2,828.41 2,827.10 2,827.42 178,311.4K
10:07 2,827.83 2,828.65 2,827.25 2,827.56 188,501.1K
10:08 2,827.80 2,828.15 2,827.00 2,827.25 147,691.9K
10:09 2,826.92 2,827.12 2,826.13 2,826.76 177,790.9K
10:10 2,826.91 2,826.91 2,824.80 2,824.84 200,282.0K
10:11 2,825.13 2,825.46 2,824.88 2,825.46 163,815.5K
10:12 2,825.22 2,825.57 2,824.72 2,824.72 204,917.2K
10:13 2,824.56 2,825.88 2,824.45 2,825.88 218,744.5K
10:14 2,825.80 2,826.07 2,824.91 2,825.38 178,734.0K
10:15 2,825.51 2,825.90 2,824.04 2,824.15 188,248.0K
10:16 2,824.52 2,825.01 2,823.96 2,824.54 160,759.4K
10:17 2,824.29 2,825.12 2,823.95 2,825.02 133,921.4K
10:18 2,824.74 2,824.74 2,823.92 2,824.22 161,687.5K
10:19 2,824.22 2,826.02 2,824.22 2,826.02 138,707.7K
10:20 2,825.53 2,825.82 2,824.76 2,825.03 158,561.2K
10:21 2,825.51 2,826.21 2,825.10 2,825.92 135,010.5K
10:22 2,825.97 2,826.94 2,825.97 2,826.48 138,213.8K
10:23 2,826.49 2,827.48 2,826.49 2,827.06 158,570.3K
10:24 2,827.29 2,827.72 2,826.43 2,827.61 118,760.2K
10:25 2,826.98 2,828.35 2,826.92 2,828.10 118,490.8K
10:26 2,828.19 2,828.62 2,828.19 2,828.56 124,934.8K
10:27 2,828.66 2,828.66 2,826.15 2,826.15 136,901.4K
10:28 2,826.51 2,826.99 2,826.32 2,826.32 103,538.2K
10:29 2,826.49 2,827.15 2,825.49 2,825.49 134,609.4K
10:30 2,826.14 2,826.34 2,825.23 2,825.73 153,111.3K
10:31 2,825.59 2,826.57 2,825.59 2,826.26 126,368.1K
10:32 2,826.24 2,826.46 2,825.65 2,826.10 184,062.8K
10:33 2,826.08 2,826.96 2,826.08 2,826.96 125,819.4K
10:34 2,827.00 2,827.00 2,825.11 2,825.11 111,111.9K
10:35 2,825.24 2,825.77 2,824.97 2,825.23 130,773.2K
10:36 2,825.25 2,825.77 2,824.87 2,825.18 138,747.1K
10:37 2,825.33 2,826.01 2,825.33 2,825.91 142,877.3K
10:38 2,825.55 2,826.26 2,825.36 2,825.71 103,526.3K
10:39 2,825.75 2,826.29 2,825.48 2,825.93 104,297.5K
10:40 2,825.99 2,827.66 2,825.96 2,827.35 136,809.0K
10:41 2,827.55 2,828.22 2,827.55 2,827.82 124,459.1K
10:42 2,827.76 2,828.65 2,827.76 2,828.33 128,348.0K
10:43 2,828.68 2,829.76 2,828.68 2,829.37 122,819.3K
10:44 2,829.02 2,829.69 2,828.37 2,829.64 126,113.1K
10:45 2,829.32 2,829.74 2,828.22 2,828.63 134,401.0K
10:46 2,828.60 2,829.00 2,827.88 2,828.92 127,077.2K
10:47 2,828.78 2,829.19 2,828.52 2,828.73 91,673.9K
10:48 2,828.64 2,829.16 2,828.64 2,828.88 102,990.0K
10:49 2,829.36 2,830.71 2,829.36 2,830.55 144,177.0K
10:50 2,830.52 2,831.09 2,830.45 2,830.99 133,195.8K
10:51 2,830.91 2,831.58 2,830.27 2,830.53 106,109.8K
10:52 2,830.47 2,830.96 2,829.72 2,830.07 104,533.9K
10:53 2,830.15 2,830.73 2,829.96 2,830.57 106,453.9K
10:54 2,830.45 2,830.76 2,830.23 2,830.65 104,765.6K
10:55 2,829.99 2,830.53 2,829.55 2,829.55 168,386.8K
10:56 2,829.46 2,829.75 2,829.30 2,829.55 124,743.3K
10:57 2,829.37 2,830.79 2,829.37 2,830.74 127,340.6K
10:58 2,830.44 2,832.61 2,830.44 2,832.32 154,122.1K
10:59 2,832.43 2,832.43 2,831.52 2,831.54 117,308.6K
11:00 2,831.48 2,832.28 2,831.43 2,831.95 160,789.8K
11:01 2,832.04 2,833.06 2,831.88 2,832.64 154,140.6K
11:02 2,832.46 2,833.16 2,832.24 2,832.97 108,645.4K
11:03 2,833.00 2,833.52 2,832.33 2,832.57 110,753.3K
11:04 2,832.38 2,832.46 2,831.89 2,832.24 107,904.0K
11:05 2,832.26 2,832.99 2,831.96 2,832.99 92,802.0K
11:06 2,832.81 2,833.78 2,832.81 2,833.56 97,820.4K
11:07 2,833.48 2,834.11 2,833.42 2,834.11 85,844.5K
11:08 2,833.89 2,834.55 2,833.82 2,834.22 119,638.2K
11:09 2,834.16 2,834.16 2,832.18 2,832.38 145,659.9K
11:10 2,832.37 2,833.31 2,832.37 2,833.28 82,705.6K
11:11 2,833.13 2,833.71 2,833.13 2,833.60 75,363.7K
11:12 2,833.42 2,833.87 2,833.25 2,833.62 93,816.8K
11:13 2,833.59 2,834.03 2,833.33 2,833.65 107,180.2K
11:14 2,832.95 2,833.40 2,832.73 2,832.86 101,464.3K
11:15 2,832.88 2,833.31 2,832.59 2,833.00 82,674.6K
11:16 2,832.96 2,833.72 2,832.84 2,833.56 78,409.4K
11:17 2,833.56 2,833.93 2,833.23 2,833.72 78,265.6K
11:18 2,833.51 2,834.61 2,833.51 2,834.19 87,485.6K
11:19 2,833.91 2,834.57 2,833.66 2,833.66 104,742.1K
11:20 2,833.70 2,833.89 2,832.79 2,832.79 87,510.1K
11:21 2,832.54 2,832.81 2,832.10 2,832.10 80,146.7K
11:22 2,832.13 2,832.55 2,831.26 2,831.32 126,445.6K
11:23 2,831.10 2,831.74 2,830.32 2,830.55 134,256.3K
11:24 2,830.51 2,830.51 2,829.51 2,830.02 171,531.1K
11:25 2,829.98 2,830.18 2,829.30 2,829.66 102,207.8K
11:26 2,829.41 2,831.47 2,829.41 2,831.26 133,583.2K
11:27 2,831.58 2,834.02 2,831.55 2,833.21 168,377.7K
11:28 2,833.15 2,833.59 2,833.07 2,833.35 81,928.3K
11:29 2,833.36 2,833.96 2,832.84 2,833.87 90,993.6K
11:30 2,833.67 2,833.67 2,833.60 2,833.60 3,334.8K
11:31 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:32 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:33 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:34 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:35 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:36 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:37 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:38 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:39 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:40 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:41 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:42 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:43 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:44 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:45 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:46 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:47 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:48 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:49 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:50 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:51 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:52 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:53 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:54 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:55 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:56 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:57 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:58 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
11:59 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:00 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:01 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:02 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:03 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:04 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:05 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:06 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:07 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:08 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:09 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:10 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:11 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:12 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:13 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:14 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:15 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:16 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:17 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:18 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:19 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:20 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:21 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:22 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:23 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:24 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:25 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:26 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:27 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:28 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:29 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:30 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:31 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:32 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:33 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:34 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:35 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:36 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:37 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:38 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:39 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:40 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:41 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:42 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:43 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:44 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:45 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:46 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:47 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:48 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:49 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:50 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:51 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:52 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:53 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:54 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:55 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:56 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:57 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:58 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
12:59 2,833.60 2,833.60 2,833.60 2,833.60 0.0K
13:00 2,833.60 2,833.78 2,832.22 2,832.92 304,302.3K
13:01 2,832.90 2,833.21 2,832.03 2,832.03 145,474.4K
13:02 2,831.99 2,833.10 2,831.93 2,833.10 139,915.2K
13:03 2,832.66 2,833.70 2,832.66 2,833.25 104,254.7K
13:04 2,833.10 2,833.67 2,832.86 2,832.91 98,287.6K
13:05 2,832.95 2,832.95 2,831.46 2,831.62 101,065.8K
13:06 2,831.75 2,832.19 2,831.37 2,831.37 87,743.8K
13:07 2,831.71 2,832.62 2,831.70 2,832.42 93,634.4K
13:08 2,832.36 2,833.31 2,832.36 2,833.14 75,867.2K
13:09 2,833.08 2,834.17 2,833.08 2,833.71 77,613.6K
13:10 2,833.58 2,833.80 2,833.11 2,833.26 80,596.3K
13:11 2,832.95 2,833.33 2,832.95 2,833.26 86,156.1K
13:12 2,833.17 2,834.03 2,833.12 2,833.83 93,026.0K
13:13 2,833.79 2,833.87 2,833.32 2,833.33 86,173.3K
13:14 2,833.37 2,833.82 2,833.03 2,833.44 75,439.2K
13:15 2,833.60 2,833.64 2,832.96 2,833.10 83,207.0K
13:16 2,833.44 2,833.50 2,832.87 2,833.24 79,142.8K
13:17 2,833.28 2,833.66 2,832.69 2,832.88 79,116.7K
13:18 2,833.09 2,833.38 2,832.75 2,833.12 78,494.0K
13:19 2,833.10 2,833.20 2,832.75 2,832.94 77,385.3K
13:20 2,833.06 2,833.74 2,832.96 2,833.18 97,326.7K
13:21 2,833.54 2,833.64 2,833.18 2,833.38 72,270.7K
13:22 2,833.44 2,834.12 2,833.24 2,833.79 72,304.8K
13:23 2,833.90 2,834.15 2,833.70 2,833.76 75,015.5K
13:24 2,834.01 2,834.17 2,833.55 2,833.80 86,853.9K
13:25 2,833.66 2,833.79 2,833.19 2,833.63 101,886.8K
13:26 2,833.22 2,834.04 2,833.22 2,833.87 101,978.6K
13:27 2,833.96 2,834.19 2,833.59 2,834.19 89,384.4K
13:28 2,834.01 2,834.22 2,833.31 2,833.94 99,334.3K
13:29 2,833.78 2,833.78 2,833.17 2,833.53 86,476.0K
13:30 2,833.65 2,834.46 2,833.14 2,834.15 86,851.3K
13:31 2,833.72 2,834.83 2,833.72 2,834.83 86,570.2K
13:32 2,834.56 2,835.13 2,834.44 2,834.44 104,613.0K
13:33 2,834.49 2,835.19 2,834.37 2,834.74 81,930.2K
13:34 2,834.91 2,835.31 2,834.67 2,834.90 89,246.0K
13:35 2,834.68 2,835.08 2,834.11 2,834.65 85,343.6K
13:36 2,834.42 2,834.79 2,834.29 2,834.63 74,612.4K
13:37 2,834.80 2,835.03 2,834.45 2,834.71 76,092.3K
13:38 2,834.86 2,835.38 2,834.49 2,835.38 78,715.4K
13:39 2,835.10 2,835.53 2,835.00 2,835.15 75,961.4K
13:40 2,835.10 2,835.84 2,835.10 2,835.32 76,961.3K
13:41 2,835.36 2,836.45 2,835.36 2,836.10 108,654.2K
13:42 2,835.53 2,836.38 2,835.51 2,836.17 89,437.4K
13:43 2,836.19 2,836.81 2,836.08 2,836.81 83,806.1K
13:44 2,836.68 2,837.76 2,836.68 2,837.73 90,397.8K
13:45 2,838.08 2,838.12 2,837.41 2,837.47 97,981.8K
13:46 2,837.79 2,837.79 2,836.77 2,837.01 96,817.2K
13:47 2,836.89 2,837.32 2,835.82 2,835.90 88,528.8K
13:48 2,835.84 2,835.99 2,835.17 2,835.67 118,103.9K
13:49 2,835.35 2,836.56 2,835.35 2,836.52 92,632.6K
13:50 2,836.44 2,836.96 2,836.11 2,836.79 92,402.1K
13:51 2,836.61 2,837.01 2,836.24 2,836.24 83,382.6K
13:52 2,836.46 2,836.71 2,835.93 2,836.26 76,502.3K
13:53 2,836.30 2,836.33 2,835.65 2,836.06 82,584.8K
13:54 2,835.66 2,836.55 2,835.62 2,835.86 94,910.1K
13:55 2,835.87 2,836.32 2,835.71 2,835.74 80,724.8K
13:56 2,835.73 2,835.73 2,834.63 2,835.08 115,995.5K
13:57 2,834.95 2,834.95 2,833.78 2,834.17 99,934.8K
13:58 2,833.69 2,834.33 2,833.69 2,833.89 91,380.3K
13:59 2,833.57 2,834.69 2,833.57 2,834.47 88,697.1K
14:00 2,834.01 2,834.60 2,834.01 2,834.35 111,400.5K
14:01 2,834.19 2,834.65 2,833.97 2,834.37 85,273.3K
14:02 2,834.11 2,834.25 2,833.26 2,833.41 87,654.4K
14:03 2,833.13 2,834.15 2,833.13 2,833.92 100,255.0K
14:04 2,833.58 2,834.16 2,833.40 2,833.54 89,019.5K
14:05 2,833.75 2,833.92 2,833.17 2,833.47 75,017.5K
14:06 2,833.40 2,833.85 2,833.28 2,833.81 78,850.5K
14:07 2,833.64 2,833.84 2,833.02 2,833.56 83,456.8K
14:08 2,833.51 2,833.69 2,833.03 2,833.65 70,112.1K
14:09 2,833.47 2,833.63 2,832.90 2,833.35 80,460.5K
14:10 2,832.92 2,833.39 2,832.73 2,833.08 89,955.1K
14:11 2,833.33 2,833.91 2,833.02 2,833.65 79,366.3K
14:12 2,833.59 2,834.64 2,833.40 2,834.64 74,881.5K
14:13 2,834.39 2,834.39 2,833.65 2,834.08 72,805.6K
14:14 2,834.03 2,834.32 2,833.50 2,833.85 79,479.3K
14:15 2,833.83 2,834.29 2,833.38 2,833.51 72,862.8K
14:16 2,833.82 2,833.84 2,833.25 2,833.53 74,077.9K
14:17 2,833.59 2,833.99 2,833.28 2,833.71 82,714.7K
14:18 2,833.54 2,833.84 2,833.20 2,833.84 67,223.1K
14:19 2,833.63 2,833.92 2,833.36 2,833.55 68,047.5K
14:20 2,833.36 2,833.51 2,832.72 2,832.81 119,628.0K
14:21 2,832.80 2,833.08 2,832.50 2,832.71 92,603.1K
14:22 2,832.67 2,832.68 2,832.02 2,832.16 91,120.2K
14:23 2,832.23 2,832.89 2,832.07 2,832.43 93,304.9K
14:24 2,832.32 2,832.44 2,831.48 2,831.92 101,790.1K
14:25 2,831.83 2,832.11 2,831.27 2,831.30 140,345.2K
14:26 2,831.46 2,831.80 2,830.80 2,830.80 115,302.9K
14:27 2,830.64 2,832.22 2,830.64 2,831.79 124,487.3K
14:28 2,831.73 2,832.51 2,831.73 2,832.35 90,135.2K
14:29 2,832.33 2,832.77 2,832.05 2,832.25 86,818.3K
14:30 2,832.46 2,832.90 2,832.30 2,832.64 111,493.7K
14:31 2,832.77 2,834.18 2,832.77 2,833.42 127,715.3K
14:32 2,833.67 2,834.12 2,833.42 2,833.42 98,650.8K
14:33 2,834.07 2,834.07 2,833.38 2,833.96 87,244.5K
14:34 2,833.86 2,834.12 2,833.38 2,833.47 88,289.5K
14:35 2,833.94 2,833.94 2,833.37 2,833.62 91,157.0K
14:36 2,833.29 2,833.59 2,832.56 2,833.02 105,982.5K
14:37 2,832.84 2,833.22 2,832.62 2,833.04 101,272.9K
14:38 2,832.80 2,833.04 2,832.44 2,832.54 110,785.7K
14:39 2,832.41 2,833.02 2,832.41 2,832.64 102,348.0K
14:40 2,832.37 2,832.79 2,831.93 2,832.26 132,618.8K
14:41 2,831.88 2,832.39 2,831.88 2,832.19 124,501.2K
14:42 2,831.88 2,832.92 2,831.88 2,832.69 127,775.7K
14:43 2,832.64 2,833.23 2,832.42 2,832.69 134,210.8K
14:44 2,832.54 2,832.72 2,832.13 2,832.42 124,618.6K
14:45 2,832.47 2,833.69 2,832.34 2,832.95 159,977.4K
14:46 2,833.23 2,834.08 2,832.91 2,834.03 162,926.5K
14:47 2,833.70 2,834.14 2,833.60 2,834.06 156,724.0K
14:48 2,834.00 2,834.04 2,833.32 2,833.39 137,704.7K
14:49 2,833.24 2,833.54 2,832.86 2,832.98 167,456.4K
14:50 2,832.84 2,833.43 2,832.84 2,833.31 196,166.0K
14:51 2,833.30 2,834.16 2,833.16 2,833.73 199,298.3K
14:52 2,833.59 2,834.18 2,833.42 2,833.57 190,775.5K
14:53 2,833.80 2,834.16 2,833.20 2,833.43 208,025.0K
14:54 2,833.08 2,833.78 2,833.00 2,833.33 238,225.3K
14:55 2,833.55 2,833.87 2,833.35 2,833.73 274,701.1K
14:56 2,833.66 2,833.98 2,833.36 2,833.55 304,113.2K
14:57 2,834.15 2,834.15 2,834.07 2,834.07 20,135.8K
14:58 2,834.07 2,834.07 2,834.07 2,834.07 0.0K
14:59 2,834.07 2,834.07 2,828.92 2,828.92 957,146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available