SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,930.82 2,930.82 2,930.82 2,930.82 501,349.7K
09:29 2,930.82 2,930.82 2,930.82 2,930.82 0.0K
09:30 2,930.82 2,930.82 2,929.71 2,929.71 1,641,455.4K
09:31 2,929.58 2,931.57 2,929.41 2,930.15 1,216,470.1K
09:32 2,930.26 2,931.69 2,929.04 2,931.43 777,488.1K
09:33 2,932.12 2,932.12 2,930.32 2,930.32 648,526.0K
09:34 2,930.16 2,930.16 2,927.52 2,927.59 602,349.2K
09:35 2,927.30 2,929.47 2,926.98 2,929.47 687,199.1K
09:36 2,929.43 2,931.22 2,929.43 2,931.01 595,293.0K
09:37 2,930.71 2,930.71 2,928.51 2,929.19 608,645.5K
09:38 2,929.11 2,930.12 2,928.35 2,930.12 447,973.3K
09:39 2,929.91 2,930.33 2,929.74 2,930.22 429,295.9K
09:40 2,930.33 2,930.33 2,928.29 2,929.30 481,621.3K
09:41 2,929.30 2,929.30 2,927.59 2,928.24 379,048.5K
09:42 2,928.08 2,928.08 2,926.95 2,927.65 379,483.1K
09:43 2,927.98 2,929.31 2,927.98 2,929.31 388,247.3K
09:44 2,929.24 2,929.97 2,929.00 2,929.72 340,538.9K
09:45 2,929.55 2,930.48 2,928.29 2,928.43 422,025.2K
09:46 2,928.77 2,929.56 2,928.42 2,929.33 338,829.8K
09:47 2,929.26 2,930.30 2,929.16 2,929.93 307,603.7K
09:48 2,929.93 2,930.20 2,928.58 2,929.04 314,451.7K
09:49 2,928.91 2,929.89 2,928.21 2,929.43 342,372.2K
09:50 2,929.28 2,930.52 2,929.09 2,930.52 322,084.0K
09:51 2,930.77 2,931.83 2,930.77 2,931.47 297,892.7K
09:52 2,931.67 2,931.67 2,930.49 2,930.61 266,541.4K
09:53 2,930.85 2,932.95 2,930.85 2,932.95 285,421.2K
09:54 2,932.99 2,933.54 2,932.43 2,932.99 294,212.5K
09:55 2,933.00 2,933.62 2,932.69 2,933.13 319,131.3K
09:56 2,933.13 2,933.64 2,932.43 2,932.83 288,659.4K
09:57 2,932.85 2,933.15 2,932.57 2,933.04 250,737.7K
09:58 2,932.80 2,932.80 2,931.73 2,931.78 235,375.8K
09:59 2,931.74 2,931.76 2,929.56 2,929.64 301,271.2K
10:00 2,929.69 2,929.95 2,929.28 2,929.95 271,870.9K
10:01 2,929.77 2,930.43 2,929.35 2,929.91 264,517.0K
10:02 2,929.56 2,929.56 2,927.52 2,927.71 255,123.3K
10:03 2,927.75 2,928.33 2,927.59 2,927.73 202,784.5K
10:04 2,927.76 2,928.67 2,927.72 2,928.21 224,272.6K
10:05 2,928.59 2,928.59 2,927.93 2,928.21 251,660.6K
10:06 2,928.25 2,929.55 2,927.70 2,929.55 227,047.4K
10:07 2,929.35 2,929.74 2,929.26 2,929.26 182,203.4K
10:08 2,929.35 2,929.35 2,928.09 2,928.64 222,927.6K
10:09 2,928.30 2,929.75 2,928.30 2,929.75 191,760.7K
10:10 2,929.53 2,930.62 2,929.53 2,930.62 199,100.2K
10:11 2,930.56 2,931.09 2,930.24 2,931.09 163,821.0K
10:12 2,931.07 2,931.43 2,930.68 2,930.68 169,917.6K
10:13 2,931.02 2,931.37 2,930.80 2,930.84 174,284.0K
10:14 2,930.99 2,931.29 2,930.13 2,930.71 159,296.4K
10:15 2,931.23 2,931.78 2,931.00 2,931.78 165,468.0K
10:16 2,931.57 2,931.61 2,930.72 2,930.90 189,271.5K
10:17 2,930.73 2,931.44 2,930.66 2,930.86 156,085.3K
10:18 2,931.19 2,931.44 2,930.69 2,931.28 134,947.7K
10:19 2,931.36 2,932.67 2,931.14 2,932.24 148,889.7K
10:20 2,932.38 2,932.38 2,931.11 2,932.16 179,390.3K
10:21 2,931.90 2,931.90 2,930.90 2,931.32 147,362.1K
10:22 2,931.35 2,931.69 2,931.15 2,931.48 132,229.8K
10:23 2,931.44 2,932.17 2,931.15 2,932.06 123,345.5K
10:24 2,932.01 2,932.46 2,931.85 2,932.26 133,341.1K
10:25 2,932.17 2,932.50 2,931.90 2,932.10 137,462.4K
10:26 2,932.23 2,932.23 2,931.16 2,931.45 181,852.9K
10:27 2,931.50 2,932.20 2,931.37 2,931.52 158,487.7K
10:28 2,931.69 2,931.96 2,931.24 2,931.81 169,277.7K
10:29 2,931.91 2,932.03 2,931.39 2,931.39 172,461.5K
10:30 2,931.80 2,932.39 2,931.76 2,932.27 190,666.6K
10:31 2,931.97 2,932.17 2,931.62 2,931.74 140,898.2K
10:32 2,931.66 2,931.67 2,931.04 2,931.67 148,034.5K
10:33 2,931.73 2,932.22 2,931.43 2,931.71 146,134.7K
10:34 2,931.92 2,932.01 2,931.47 2,931.58 126,682.2K
10:35 2,931.66 2,931.66 2,930.70 2,930.70 143,785.3K
10:36 2,931.11 2,932.02 2,931.05 2,931.94 121,156.5K
10:37 2,931.90 2,931.96 2,930.86 2,930.86 121,781.8K
10:38 2,930.82 2,931.72 2,930.82 2,931.58 118,089.2K
10:39 2,931.71 2,931.71 2,931.17 2,931.42 151,559.8K
10:40 2,931.29 2,931.48 2,930.80 2,931.08 170,595.5K
10:41 2,931.13 2,931.58 2,930.91 2,931.08 123,461.9K
10:42 2,931.35 2,931.36 2,930.93 2,931.29 130,141.8K
10:43 2,931.05 2,931.09 2,930.53 2,930.75 141,144.8K
10:44 2,931.27 2,931.69 2,930.83 2,931.53 150,803.0K
10:45 2,931.41 2,932.43 2,931.31 2,932.29 135,581.3K
10:46 2,932.63 2,933.07 2,932.38 2,932.94 144,033.9K
10:47 2,933.12 2,933.95 2,933.02 2,933.95 116,425.3K
10:48 2,933.96 2,934.38 2,933.48 2,933.68 115,593.1K
10:49 2,933.93 2,934.82 2,933.83 2,934.70 135,018.4K
10:50 2,934.77 2,935.07 2,934.11 2,934.11 121,168.2K
10:51 2,934.37 2,934.97 2,934.23 2,934.69 103,986.4K
10:52 2,934.39 2,934.68 2,933.30 2,933.40 116,514.5K
10:53 2,933.54 2,933.54 2,932.48 2,932.48 127,105.1K
10:54 2,932.81 2,932.98 2,932.11 2,932.34 96,327.4K
10:55 2,932.52 2,932.52 2,931.08 2,931.17 121,626.1K
10:56 2,931.06 2,931.06 2,929.64 2,930.04 128,164.6K
10:57 2,929.58 2,929.58 2,928.62 2,929.14 171,656.0K
10:58 2,929.28 2,929.47 2,928.64 2,929.29 135,917.0K
10:59 2,929.06 2,929.33 2,928.61 2,929.03 116,296.3K
11:00 2,928.79 2,929.00 2,928.12 2,928.25 146,527.6K
11:01 2,928.10 2,928.10 2,926.95 2,926.95 125,426.8K
11:02 2,927.13 2,927.21 2,926.46 2,927.21 119,502.8K
11:03 2,927.21 2,927.21 2,926.43 2,926.88 107,146.2K
11:04 2,927.16 2,928.07 2,926.84 2,927.93 112,878.3K
11:05 2,928.77 2,928.77 2,928.23 2,928.58 108,685.7K
11:06 2,928.28 2,928.77 2,928.28 2,928.68 91,782.8K
11:07 2,928.67 2,928.69 2,928.05 2,928.33 89,108.2K
11:08 2,928.21 2,928.67 2,927.82 2,928.11 105,294.5K
11:09 2,928.52 2,929.28 2,928.30 2,928.95 99,194.9K
11:10 2,929.26 2,929.91 2,929.22 2,929.44 106,722.5K
11:11 2,929.67 2,929.79 2,928.45 2,928.52 99,228.9K
11:12 2,928.58 2,929.47 2,928.58 2,929.04 98,381.9K
11:13 2,929.21 2,929.39 2,928.77 2,928.98 91,275.8K
11:14 2,928.88 2,929.27 2,928.54 2,928.64 96,894.9K
11:15 2,928.64 2,929.16 2,928.41 2,928.96 96,696.9K
11:16 2,928.98 2,929.10 2,928.09 2,928.09 104,143.6K
11:17 2,928.38 2,928.80 2,928.06 2,928.35 97,399.1K
11:18 2,928.23 2,928.89 2,928.23 2,928.40 88,266.8K
11:19 2,928.27 2,928.49 2,927.81 2,928.16 156,427.6K
11:20 2,927.97 2,928.60 2,927.97 2,928.44 89,373.5K
11:21 2,928.34 2,928.54 2,927.95 2,928.09 82,465.0K
11:22 2,928.15 2,928.35 2,927.71 2,928.14 74,999.1K
11:23 2,928.10 2,928.39 2,927.66 2,927.66 81,586.3K
11:24 2,927.47 2,928.35 2,927.47 2,928.05 74,726.1K
11:25 2,928.22 2,928.22 2,927.30 2,927.30 82,718.9K
11:26 2,927.62 2,928.02 2,927.17 2,927.75 132,605.4K
11:27 2,927.97 2,928.12 2,927.52 2,927.52 85,460.7K
11:28 2,927.90 2,928.26 2,927.68 2,928.08 81,895.9K
11:29 2,927.87 2,928.27 2,927.82 2,928.26 110,700.6K
11:30 2,928.24 2,928.35 2,928.24 2,928.35 5,626.2K
11:31 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:32 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:33 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:34 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:35 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:36 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:37 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:38 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:39 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:40 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:41 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:42 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:43 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:44 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:45 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:46 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:47 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:48 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:49 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:50 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:51 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:52 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:53 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:54 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:55 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:56 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:57 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:58 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
11:59 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:00 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:01 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:02 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:03 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:04 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:05 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:06 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:07 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:08 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:09 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:10 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:11 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:12 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:13 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:14 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:15 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:16 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:17 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:18 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:19 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:20 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:21 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:22 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:23 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:24 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:25 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:26 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:27 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:28 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:29 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:30 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:31 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:32 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:33 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:34 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:35 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:36 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:37 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:38 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:39 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:40 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:41 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:42 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:43 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:44 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:45 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:46 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:47 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:48 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:49 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:50 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:51 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:52 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:53 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:54 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:55 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:56 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:57 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:58 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:59 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
13:00 2,928.35 2,928.37 2,927.08 2,927.70 377,681.8K
13:01 2,927.56 2,927.75 2,926.90 2,927.31 159,864.7K
13:02 2,927.25 2,928.87 2,927.25 2,928.46 135,980.4K
13:03 2,928.64 2,929.21 2,928.25 2,929.21 110,019.3K
13:04 2,929.56 2,929.91 2,928.68 2,928.74 123,457.3K
13:05 2,928.77 2,929.32 2,928.26 2,929.32 129,885.8K
13:06 2,929.09 2,930.21 2,929.09 2,930.15 133,980.3K
13:07 2,930.10 2,931.23 2,930.08 2,931.02 118,262.8K
13:08 2,931.09 2,931.69 2,930.96 2,931.09 102,919.2K
13:09 2,930.94 2,931.02 2,930.49 2,930.66 99,319.6K
13:10 2,930.91 2,931.05 2,929.79 2,930.37 136,982.6K
13:11 2,929.97 2,931.26 2,929.96 2,930.80 142,418.4K
13:12 2,930.69 2,931.03 2,930.23 2,930.79 115,139.8K
13:13 2,930.28 2,930.53 2,929.92 2,929.92 102,341.6K
13:14 2,929.95 2,930.69 2,929.95 2,930.30 104,003.6K
13:15 2,930.25 2,930.90 2,930.01 2,930.64 109,037.8K
13:16 2,930.30 2,930.55 2,929.64 2,930.06 162,649.9K
13:17 2,929.97 2,930.50 2,929.73 2,930.47 164,176.4K
13:18 2,929.87 2,930.01 2,929.62 2,929.62 132,569.1K
13:19 2,929.92 2,930.10 2,929.29 2,929.86 130,093.0K
13:20 2,930.12 2,930.88 2,929.71 2,930.88 141,276.6K
13:21 2,930.92 2,930.92 2,930.09 2,930.75 122,080.7K
13:22 2,930.45 2,930.87 2,930.16 2,930.87 115,627.9K
13:23 2,930.72 2,931.10 2,930.51 2,931.02 109,278.9K
13:24 2,930.72 2,930.72 2,929.44 2,929.89 133,908.6K
13:25 2,929.83 2,930.46 2,929.59 2,930.36 97,131.2K
13:26 2,930.45 2,930.63 2,930.07 2,930.48 100,741.6K
13:27 2,930.17 2,930.98 2,929.88 2,930.98 117,318.7K
13:28 2,930.67 2,931.54 2,930.67 2,931.23 117,103.8K
13:29 2,931.34 2,931.47 2,930.90 2,931.19 111,335.7K
13:30 2,931.46 2,932.00 2,931.05 2,932.00 103,414.0K
13:31 2,931.95 2,932.57 2,931.81 2,932.06 111,377.9K
13:32 2,932.00 2,933.22 2,931.76 2,932.80 113,966.7K
13:33 2,932.90 2,932.94 2,932.40 2,932.76 98,520.1K
13:34 2,932.71 2,933.39 2,932.71 2,933.34 103,554.3K
13:35 2,933.15 2,933.84 2,932.63 2,933.01 109,003.4K
13:36 2,932.90 2,934.11 2,932.90 2,934.05 103,716.1K
13:37 2,933.37 2,934.27 2,933.37 2,933.97 92,864.4K
13:38 2,933.69 2,933.99 2,933.51 2,933.99 101,855.0K
13:39 2,933.77 2,934.46 2,933.50 2,934.46 104,824.8K
13:40 2,934.22 2,935.00 2,934.22 2,934.75 110,203.8K
13:41 2,935.18 2,935.85 2,934.79 2,935.85 109,101.0K
13:42 2,935.93 2,935.93 2,935.18 2,935.38 107,046.6K
13:43 2,935.72 2,935.72 2,934.03 2,934.52 105,363.3K
13:44 2,934.33 2,934.92 2,934.21 2,934.92 86,070.9K
13:45 2,934.42 2,935.42 2,934.34 2,935.07 85,558.4K
13:46 2,935.31 2,936.44 2,935.31 2,936.30 113,847.8K
13:47 2,936.12 2,936.34 2,935.46 2,935.84 105,245.7K
13:48 2,935.90 2,936.60 2,935.52 2,936.25 121,053.8K
13:49 2,936.23 2,936.43 2,935.88 2,936.20 99,398.4K
13:50 2,936.09 2,936.14 2,935.24 2,935.66 110,100.9K
13:51 2,935.80 2,936.29 2,935.67 2,935.78 99,722.0K
13:52 2,935.82 2,935.82 2,935.17 2,935.74 106,531.0K
13:53 2,935.56 2,935.98 2,935.35 2,935.57 80,140.0K
13:54 2,935.81 2,935.96 2,935.30 2,935.70 84,299.5K
13:55 2,935.46 2,936.01 2,935.22 2,935.51 88,243.9K
13:56 2,935.46 2,936.06 2,935.36 2,935.87 104,275.2K
13:57 2,935.67 2,935.67 2,934.81 2,934.84 110,978.5K
13:58 2,935.13 2,935.22 2,934.70 2,934.71 94,536.7K
13:59 2,934.85 2,935.41 2,934.70 2,935.41 113,155.4K
14:00 2,935.68 2,935.80 2,935.18 2,935.44 128,037.0K
14:01 2,935.11 2,935.89 2,935.11 2,935.89 122,345.1K
14:02 2,935.85 2,936.01 2,935.36 2,935.76 98,437.8K
14:03 2,935.62 2,935.62 2,934.21 2,934.66 184,752.1K
14:04 2,934.43 2,934.47 2,933.91 2,934.14 126,342.3K
14:05 2,934.27 2,934.81 2,934.11 2,934.81 104,941.0K
14:06 2,934.28 2,934.81 2,934.28 2,934.81 96,582.5K
14:07 2,934.89 2,934.89 2,934.07 2,934.62 84,844.7K
14:08 2,934.32 2,934.68 2,934.19 2,934.35 92,884.6K
14:09 2,934.28 2,934.53 2,934.04 2,934.19 99,574.2K
14:10 2,933.81 2,934.37 2,933.60 2,934.00 118,954.2K
14:11 2,933.87 2,933.89 2,933.43 2,933.53 98,745.5K
14:12 2,933.38 2,933.92 2,933.25 2,933.83 97,504.1K
14:13 2,933.63 2,933.76 2,933.05 2,933.35 96,910.1K
14:14 2,933.58 2,934.18 2,933.37 2,934.18 101,099.4K
14:15 2,934.14 2,934.23 2,933.76 2,933.89 92,610.9K
14:16 2,934.15 2,934.22 2,933.59 2,934.13 109,851.8K
14:17 2,934.11 2,934.26 2,933.62 2,933.82 98,965.6K
14:18 2,933.73 2,933.90 2,933.14 2,933.28 105,049.5K
14:19 2,933.56 2,933.56 2,932.85 2,933.01 101,947.5K
14:20 2,933.43 2,933.60 2,932.97 2,933.33 110,638.2K
14:21 2,933.12 2,933.47 2,932.75 2,933.47 99,517.6K
14:22 2,933.21 2,933.56 2,933.06 2,933.56 119,174.9K
14:23 2,933.29 2,933.70 2,933.28 2,933.66 117,624.3K
14:24 2,933.70 2,933.93 2,933.40 2,933.74 115,117.2K
14:25 2,933.62 2,933.64 2,933.34 2,933.47 106,397.8K
14:26 2,933.26 2,933.90 2,933.18 2,933.25 119,441.8K
14:27 2,933.28 2,933.49 2,932.98 2,932.98 131,100.3K
14:28 2,933.16 2,933.42 2,932.75 2,933.01 110,656.0K
14:29 2,932.60 2,933.05 2,932.34 2,932.67 128,425.3K
14:30 2,932.61 2,933.21 2,932.29 2,932.29 138,668.0K
14:31 2,932.57 2,932.57 2,931.81 2,931.97 131,730.3K
14:32 2,932.29 2,932.50 2,931.94 2,932.08 121,663.3K
14:33 2,932.31 2,932.54 2,931.93 2,932.12 124,813.1K
14:34 2,932.35 2,933.29 2,932.24 2,933.18 152,016.1K
14:35 2,933.13 2,933.35 2,932.60 2,933.25 117,006.4K
14:36 2,933.24 2,933.29 2,932.76 2,933.24 113,196.4K
14:37 2,933.26 2,933.36 2,932.69 2,933.14 123,323.2K
14:38 2,933.17 2,933.44 2,932.82 2,933.32 126,114.7K
14:39 2,933.27 2,933.67 2,932.97 2,933.67 125,323.1K
14:40 2,933.71 2,934.06 2,933.58 2,933.99 157,215.5K
14:41 2,933.37 2,933.92 2,933.30 2,933.66 141,829.8K
14:42 2,933.59 2,934.11 2,933.41 2,933.76 142,764.1K
14:43 2,933.95 2,934.16 2,933.65 2,934.00 152,329.1K
14:44 2,933.96 2,934.32 2,933.51 2,933.51 158,133.0K
14:45 2,933.85 2,934.05 2,933.46 2,933.87 151,791.2K
14:46 2,933.65 2,934.41 2,933.65 2,933.87 174,515.8K
14:47 2,933.84 2,934.25 2,933.84 2,934.06 161,933.8K
14:48 2,933.98 2,934.69 2,933.83 2,934.47 175,415.5K
14:49 2,934.59 2,934.59 2,934.02 2,934.22 199,286.0K
14:50 2,934.30 2,934.30 2,933.53 2,933.70 254,292.8K
14:51 2,933.78 2,933.97 2,933.31 2,933.72 224,737.5K
14:52 2,933.79 2,934.14 2,933.47 2,933.86 211,338.9K
14:53 2,933.90 2,934.26 2,933.66 2,933.85 240,766.8K
14:54 2,934.06 2,934.66 2,933.96 2,934.66 259,752.7K
14:55 2,934.17 2,934.73 2,934.01 2,934.46 290,771.3K
14:56 2,934.48 2,935.02 2,934.44 2,934.97 375,924.3K
14:57 2,935.37 2,935.49 2,935.37 2,935.49 17,651.9K
14:58 2,935.49 2,935.49 2,935.49 2,935.49 0.0K
14:59 2,935.49 2,935.52 2,935.18 2,935.18 558,678.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available