SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,046.40 3,046.40 3,046.40 3,046.40 510,969.5K
09:29 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
09:30 3,046.40 3,047.83 3,045.76 3,045.76 1,656,971.1K
09:31 3,045.77 3,045.91 3,043.47 3,044.31 1,218,265.9K
09:32 3,043.95 3,043.95 3,040.98 3,041.21 1,105,971.7K
09:33 3,041.40 3,041.87 3,039.93 3,039.95 1,015,433.1K
09:34 3,038.64 3,040.04 3,037.73 3,040.04 846,500.2K
09:35 3,040.00 3,042.81 3,039.59 3,042.81 787,964.4K
09:36 3,043.17 3,044.25 3,042.47 3,043.46 714,850.9K
09:37 3,043.45 3,043.45 3,041.97 3,042.33 676,481.9K
09:38 3,042.47 3,043.58 3,040.98 3,043.58 650,918.9K
09:39 3,043.61 3,044.26 3,042.76 3,042.94 598,345.4K
09:40 3,043.14 3,043.42 3,040.98 3,041.58 641,138.3K
09:41 3,041.68 3,041.68 3,039.82 3,040.86 697,636.3K
09:42 3,040.97 3,041.69 3,040.53 3,041.11 593,512.7K
09:43 3,040.93 3,042.94 3,040.79 3,042.94 517,081.2K
09:44 3,042.74 3,043.47 3,042.52 3,042.93 485,601.1K
09:45 3,043.03 3,043.03 3,041.58 3,041.58 490,857.7K
09:46 3,041.39 3,041.62 3,040.14 3,040.19 441,904.7K
09:47 3,040.07 3,040.53 3,038.70 3,039.43 524,847.3K
09:48 3,039.24 3,039.26 3,037.13 3,037.46 550,514.2K
09:49 3,037.42 3,037.42 3,035.78 3,035.95 581,799.3K
09:50 3,035.91 3,036.06 3,035.20 3,035.22 425,291.7K
09:51 3,035.45 3,038.87 3,035.45 3,038.44 438,499.3K
09:52 3,038.19 3,039.55 3,038.17 3,039.17 345,351.0K
09:53 3,039.04 3,039.16 3,037.63 3,037.63 373,411.6K
09:54 3,037.75 3,037.99 3,036.67 3,037.17 419,401.3K
09:55 3,037.50 3,037.73 3,036.16 3,036.22 470,574.4K
09:56 3,036.08 3,036.63 3,032.62 3,032.92 573,381.0K
09:57 3,033.20 3,034.31 3,033.01 3,033.69 418,954.2K
09:58 3,033.19 3,033.37 3,031.07 3,031.07 444,555.8K
09:59 3,031.52 3,032.03 3,030.77 3,030.77 401,132.5K
10:00 3,030.72 3,031.49 3,029.53 3,031.44 452,879.3K
10:01 3,030.94 3,031.47 3,029.08 3,029.24 408,278.2K
10:02 3,028.96 3,028.96 3,024.98 3,025.52 612,738.3K
10:03 3,025.01 3,025.32 3,023.83 3,025.22 514,423.2K
10:04 3,025.44 3,028.45 3,025.09 3,027.71 405,063.4K
10:05 3,028.00 3,030.09 3,028.00 3,029.99 313,738.3K
10:06 3,029.82 3,029.82 3,028.65 3,029.57 308,914.4K
10:07 3,029.53 3,029.53 3,028.02 3,028.65 281,397.0K
10:08 3,029.04 3,030.99 3,028.83 3,030.99 226,792.6K
10:09 3,030.90 3,033.50 3,030.90 3,033.50 272,802.6K
10:10 3,033.46 3,033.72 3,032.44 3,033.72 305,452.3K
10:11 3,034.10 3,035.17 3,034.00 3,034.31 269,854.5K
10:12 3,034.05 3,034.72 3,033.61 3,033.99 235,809.2K
10:13 3,034.22 3,035.52 3,033.46 3,035.34 255,430.0K
10:14 3,035.50 3,035.84 3,034.79 3,035.37 241,294.6K
10:15 3,035.05 3,035.05 3,032.61 3,032.97 372,526.1K
10:16 3,033.40 3,033.73 3,032.74 3,032.74 249,366.5K
10:17 3,032.55 3,034.10 3,032.55 3,034.00 265,669.8K
10:18 3,034.23 3,035.32 3,034.23 3,034.90 253,230.3K
10:19 3,034.89 3,035.60 3,033.97 3,035.49 290,734.3K
10:20 3,035.47 3,036.21 3,035.38 3,035.52 240,548.3K
10:21 3,035.49 3,035.49 3,033.80 3,034.75 248,072.7K
10:22 3,034.65 3,035.14 3,034.62 3,034.95 195,652.9K
10:23 3,035.06 3,035.06 3,032.65 3,032.70 260,926.1K
10:24 3,032.60 3,032.60 3,031.09 3,031.62 341,880.8K
10:25 3,031.39 3,031.39 3,029.90 3,030.07 261,849.8K
10:26 3,030.12 3,030.12 3,028.82 3,028.82 306,618.3K
10:27 3,028.78 3,028.78 3,026.58 3,027.07 447,078.0K
10:28 3,027.08 3,028.00 3,027.05 3,027.59 313,431.2K
10:29 3,027.70 3,028.54 3,027.57 3,028.28 252,622.2K
10:30 3,028.03 3,028.03 3,026.45 3,026.65 273,436.7K
10:31 3,026.42 3,027.21 3,025.80 3,025.80 264,630.1K
10:32 3,026.40 3,027.86 3,026.26 3,027.76 233,482.9K
10:33 3,027.95 3,027.95 3,026.37 3,027.04 256,115.5K
10:34 3,026.96 3,028.67 3,026.96 3,028.67 207,261.1K
10:35 3,028.81 3,029.01 3,028.36 3,028.85 230,110.0K
10:36 3,028.54 3,029.83 3,028.18 3,028.18 246,851.0K
10:37 3,028.72 3,028.72 3,026.95 3,027.16 326,764.4K
10:38 3,027.29 3,027.86 3,027.14 3,027.84 210,439.7K
10:39 3,027.74 3,027.80 3,026.56 3,026.56 205,545.7K
10:40 3,026.48 3,027.09 3,025.39 3,025.39 227,462.7K
10:41 3,025.47 3,026.65 3,025.47 3,026.45 219,045.4K
10:42 3,027.01 3,027.69 3,026.56 3,027.69 193,371.1K
10:43 3,027.89 3,027.89 3,026.68 3,027.21 177,484.8K
10:44 3,027.31 3,028.58 3,027.07 3,028.58 158,199.7K
10:45 3,028.80 3,028.80 3,027.65 3,027.92 172,037.7K
10:46 3,027.85 3,027.95 3,027.18 3,027.32 159,269.1K
10:47 3,027.30 3,027.81 3,027.02 3,027.46 155,211.8K
10:48 3,027.47 3,030.53 3,027.47 3,030.53 213,661.2K
10:49 3,030.35 3,032.46 3,029.98 3,032.46 228,452.8K
10:50 3,032.90 3,033.15 3,031.98 3,032.76 197,614.9K
10:51 3,033.30 3,033.95 3,033.05 3,033.09 170,793.1K
10:52 3,033.56 3,034.72 3,033.32 3,034.71 155,784.6K
10:53 3,034.83 3,035.65 3,034.10 3,035.65 186,534.8K
10:54 3,035.62 3,035.82 3,035.24 3,035.56 146,528.2K
10:55 3,036.08 3,036.38 3,035.35 3,036.25 137,325.9K
10:56 3,036.58 3,036.58 3,035.48 3,035.85 154,594.8K
10:57 3,036.02 3,036.78 3,035.92 3,036.42 167,273.0K
10:58 3,035.73 3,036.20 3,035.31 3,036.16 139,777.6K
10:59 3,035.82 3,036.83 3,035.56 3,036.83 137,249.2K
11:00 3,036.62 3,037.39 3,036.18 3,036.70 162,578.9K
11:01 3,036.43 3,036.73 3,035.24 3,035.87 137,077.0K
11:02 3,035.99 3,036.82 3,035.92 3,036.68 126,706.5K
11:03 3,036.59 3,037.31 3,036.52 3,036.97 127,574.4K
11:04 3,036.75 3,036.75 3,034.69 3,035.26 173,987.8K
11:05 3,034.87 3,035.25 3,034.68 3,034.68 116,540.5K
11:06 3,034.65 3,035.83 3,034.57 3,035.59 125,089.2K
11:07 3,035.37 3,036.27 3,035.25 3,035.36 115,421.4K
11:08 3,035.17 3,035.92 3,035.17 3,035.91 109,052.3K
11:09 3,035.59 3,036.57 3,035.59 3,036.01 119,664.0K
11:10 3,036.12 3,036.12 3,034.70 3,034.93 149,476.2K
11:11 3,034.89 3,035.87 3,034.89 3,035.87 124,711.4K
11:12 3,035.31 3,035.92 3,035.23 3,035.82 123,587.9K
11:13 3,035.56 3,035.91 3,034.93 3,035.24 117,336.8K
11:14 3,035.15 3,035.86 3,034.80 3,035.77 119,951.3K
11:15 3,035.80 3,035.98 3,034.47 3,034.54 128,374.3K
11:16 3,034.95 3,035.10 3,033.99 3,034.46 134,939.8K
11:17 3,034.63 3,034.66 3,032.42 3,032.42 173,368.2K
11:18 3,032.92 3,033.99 3,032.83 3,033.83 184,126.0K
11:19 3,033.71 3,033.71 3,032.63 3,033.51 134,508.1K
11:20 3,033.51 3,033.51 3,031.18 3,031.51 169,422.6K
11:21 3,031.47 3,032.61 3,031.47 3,032.46 115,272.9K
11:22 3,032.80 3,033.90 3,032.30 3,033.83 128,785.0K
11:23 3,033.76 3,034.17 3,032.64 3,032.85 124,757.6K
11:24 3,032.56 3,034.30 3,032.56 3,034.30 106,834.8K
11:25 3,034.29 3,034.44 3,033.68 3,033.87 114,195.7K
11:26 3,034.04 3,034.04 3,033.23 3,033.83 107,849.5K
11:27 3,034.28 3,034.78 3,033.99 3,034.70 113,385.6K
11:28 3,034.71 3,034.86 3,033.85 3,034.75 120,124.6K
11:29 3,034.75 3,035.51 3,034.17 3,035.51 133,106.6K
11:30 3,035.40 3,035.40 3,035.06 3,035.06 5,494.8K
11:31 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:32 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:33 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:34 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:35 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:36 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:37 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:38 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:39 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:40 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:41 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:42 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:43 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:44 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:45 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:46 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:47 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:48 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:49 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:50 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:51 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:52 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:53 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:54 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:55 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:56 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:57 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:58 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
11:59 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:00 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:01 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:02 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:03 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:04 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:05 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:06 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:07 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:08 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:09 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:10 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:11 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:12 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:13 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:14 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:15 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:16 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:17 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:18 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:19 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:20 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:21 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:22 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:23 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:24 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:25 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:26 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:27 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:28 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:29 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:30 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:31 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:32 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:33 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:34 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:35 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:36 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:37 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:38 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:39 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:40 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:41 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:42 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:43 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:44 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:45 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:46 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:47 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:48 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:49 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:50 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:51 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:52 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:53 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:54 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:55 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:56 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:57 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:58 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
12:59 3,035.06 3,035.06 3,035.06 3,035.06 0.0K
13:00 3,035.06 3,036.94 3,035.06 3,036.85 532,596.8K
13:01 3,036.46 3,038.29 3,036.46 3,038.16 223,861.9K
13:02 3,038.04 3,038.88 3,037.48 3,038.88 167,461.6K
13:03 3,039.03 3,039.16 3,038.15 3,039.16 168,072.9K
13:04 3,038.85 3,038.95 3,038.22 3,038.22 194,307.2K
13:05 3,038.24 3,038.24 3,036.69 3,036.70 187,469.4K
13:06 3,036.72 3,036.72 3,034.92 3,035.18 205,982.4K
13:07 3,035.47 3,036.52 3,034.93 3,036.52 181,405.9K
13:08 3,036.28 3,036.72 3,035.57 3,036.02 158,806.4K
13:09 3,035.82 3,036.79 3,035.69 3,035.69 153,041.6K
13:10 3,035.91 3,035.91 3,033.77 3,033.93 211,171.9K
13:11 3,034.07 3,034.23 3,033.36 3,033.85 167,389.1K
13:12 3,033.66 3,033.74 3,033.11 3,033.54 151,378.3K
13:13 3,033.62 3,033.62 3,032.63 3,032.94 154,496.1K
13:14 3,033.07 3,033.28 3,032.11 3,032.67 168,117.4K
13:15 3,032.31 3,033.88 3,032.31 3,033.88 162,083.1K
13:16 3,033.80 3,033.80 3,031.52 3,032.12 203,868.4K
13:17 3,031.86 3,031.96 3,031.32 3,031.35 164,821.0K
13:18 3,031.90 3,032.17 3,030.90 3,031.20 156,312.2K
13:19 3,031.05 3,031.20 3,030.39 3,031.15 149,797.2K
13:20 3,031.22 3,031.64 3,031.14 3,031.26 150,904.9K
13:21 3,031.61 3,031.97 3,031.12 3,031.58 143,284.0K
13:22 3,031.61 3,031.61 3,030.39 3,030.59 155,437.4K
13:23 3,030.45 3,030.57 3,027.86 3,028.20 278,514.0K
13:24 3,028.00 3,028.87 3,027.72 3,028.85 188,650.4K
13:25 3,028.58 3,029.28 3,028.58 3,029.26 158,527.3K
13:26 3,029.12 3,029.12 3,027.98 3,028.28 145,309.0K
13:27 3,028.20 3,028.20 3,026.31 3,026.62 177,451.4K
13:28 3,026.55 3,026.80 3,026.24 3,026.24 157,639.8K
13:29 3,026.80 3,027.00 3,025.95 3,026.54 164,956.3K
13:30 3,026.25 3,026.97 3,026.21 3,026.97 145,645.1K
13:31 3,027.09 3,027.35 3,026.64 3,026.90 137,572.5K
13:32 3,026.81 3,027.06 3,025.77 3,026.21 181,408.6K
13:33 3,026.13 3,026.75 3,026.13 3,026.34 146,923.4K
13:34 3,026.61 3,026.61 3,025.10 3,025.12 164,507.1K
13:35 3,024.77 3,024.77 3,024.18 3,024.37 190,763.2K
13:36 3,024.27 3,024.43 3,022.63 3,022.63 221,803.7K
13:37 3,022.49 3,022.49 3,021.24 3,021.38 261,601.3K
13:38 3,021.11 3,021.39 3,019.91 3,019.97 292,935.8K
13:39 3,019.69 3,021.12 3,019.69 3,021.12 241,660.6K
13:40 3,020.99 3,021.94 3,020.75 3,021.62 196,385.5K
13:41 3,021.79 3,023.97 3,021.79 3,023.88 189,865.0K
13:42 3,024.25 3,024.40 3,023.29 3,024.30 170,416.6K
13:43 3,024.14 3,024.59 3,023.41 3,023.67 156,273.8K
13:44 3,023.78 3,025.14 3,023.78 3,025.14 137,284.5K
13:45 3,025.24 3,025.84 3,024.75 3,025.84 146,856.4K
13:46 3,025.57 3,026.67 3,025.57 3,026.05 147,903.7K
13:47 3,026.20 3,027.59 3,026.20 3,027.43 162,782.9K
13:48 3,027.62 3,028.29 3,027.42 3,028.29 182,063.6K
13:49 3,028.63 3,029.68 3,028.53 3,029.68 207,080.9K
13:50 3,029.56 3,030.78 3,029.56 3,030.67 225,512.3K
13:51 3,030.84 3,031.13 3,030.44 3,031.12 178,020.8K
13:52 3,030.73 3,031.18 3,029.82 3,030.31 190,902.8K
13:53 3,030.42 3,030.48 3,029.82 3,029.82 149,573.6K
13:54 3,030.12 3,030.30 3,029.54 3,030.16 142,592.8K
13:55 3,030.24 3,032.16 3,030.24 3,032.16 160,432.3K
13:56 3,031.93 3,033.74 3,031.93 3,033.52 159,679.6K
13:57 3,033.55 3,034.65 3,033.44 3,034.65 159,014.4K
13:58 3,034.53 3,035.43 3,034.47 3,034.97 182,551.2K
13:59 3,034.92 3,035.22 3,034.16 3,034.32 169,182.4K
14:00 3,034.37 3,034.37 3,032.02 3,032.02 206,123.0K
14:01 3,031.66 3,031.66 3,030.38 3,030.51 174,946.3K
14:02 3,030.70 3,031.13 3,029.45 3,029.45 151,419.4K
14:03 3,028.67 3,029.34 3,028.28 3,029.14 181,330.1K
14:04 3,029.45 3,031.51 3,029.45 3,031.51 140,119.3K
14:05 3,031.23 3,031.58 3,029.95 3,029.95 140,434.5K
14:06 3,029.51 3,029.51 3,027.74 3,028.26 176,929.1K
14:07 3,028.36 3,028.36 3,025.91 3,026.21 195,902.8K
14:08 3,026.47 3,026.49 3,026.00 3,026.00 152,343.3K
14:09 3,026.07 3,026.07 3,023.78 3,023.89 206,182.8K
14:10 3,023.74 3,025.17 3,023.35 3,025.17 202,595.7K
14:11 3,025.10 3,026.29 3,025.00 3,025.91 151,557.3K
14:12 3,025.67 3,026.82 3,025.63 3,026.73 119,049.7K
14:13 3,026.61 3,027.03 3,025.84 3,026.32 129,746.7K
14:14 3,026.26 3,026.50 3,025.64 3,026.40 151,615.2K
14:15 3,026.28 3,026.69 3,023.40 3,023.64 210,183.7K
14:16 3,023.67 3,024.90 3,023.57 3,024.51 178,113.1K
14:17 3,024.49 3,024.80 3,023.47 3,024.20 166,390.8K
14:18 3,023.87 3,024.13 3,022.90 3,022.98 162,473.7K
14:19 3,023.18 3,023.18 3,021.69 3,022.45 212,922.9K
14:20 3,022.99 3,023.39 3,022.16 3,022.25 202,745.5K
14:21 3,022.34 3,022.38 3,020.82 3,020.82 191,377.8K
14:22 3,021.08 3,021.62 3,020.95 3,021.08 184,976.3K
14:23 3,021.14 3,021.40 3,020.40 3,020.76 197,667.5K
14:24 3,020.22 3,020.34 3,019.12 3,019.77 211,997.1K
14:25 3,019.43 3,019.46 3,018.70 3,019.12 201,687.1K
14:26 3,019.00 3,021.51 3,018.93 3,021.26 209,532.3K
14:27 3,021.58 3,021.58 3,019.57 3,020.71 181,059.7K
14:28 3,020.58 3,020.58 3,018.11 3,018.62 238,200.8K
14:29 3,018.48 3,018.48 3,017.04 3,017.04 230,446.3K
14:30 3,017.09 3,017.27 3,015.80 3,016.09 317,259.6K
14:31 3,015.87 3,015.96 3,014.34 3,014.36 335,561.9K
14:32 3,014.50 3,015.49 3,014.08 3,015.28 264,279.1K
14:33 3,014.63 3,014.90 3,013.35 3,013.74 271,232.0K
14:34 3,013.59 3,013.65 3,011.76 3,012.25 309,219.0K
14:35 3,012.68 3,014.70 3,012.68 3,014.62 297,958.3K
14:36 3,014.91 3,017.92 3,014.91 3,017.92 295,652.1K
14:37 3,017.85 3,019.41 3,017.50 3,019.41 240,733.3K
14:38 3,019.02 3,019.54 3,017.52 3,017.52 228,763.2K
14:39 3,017.03 3,017.33 3,015.40 3,015.69 259,362.9K
14:40 3,015.09 3,015.58 3,013.53 3,013.61 296,791.9K
14:41 3,013.46 3,014.52 3,013.46 3,014.52 241,080.3K
14:42 3,014.78 3,015.67 3,014.67 3,014.92 256,142.8K
14:43 3,014.63 3,015.09 3,014.47 3,014.77 237,379.6K
14:44 3,014.40 3,014.40 3,013.38 3,013.38 267,417.8K
14:45 3,013.37 3,013.52 3,012.33 3,012.33 300,837.2K
14:46 3,012.26 3,012.26 3,011.48 3,011.69 347,878.1K
14:47 3,011.78 3,012.27 3,011.23 3,011.23 336,706.4K
14:48 3,011.45 3,011.45 3,010.83 3,011.06 314,743.8K
14:49 3,010.94 3,013.84 3,010.94 3,013.84 364,176.7K
14:50 3,013.78 3,017.12 3,013.78 3,017.12 381,707.9K
14:51 3,016.98 3,017.42 3,016.59 3,017.42 303,905.9K
14:52 3,017.30 3,017.73 3,017.18 3,017.49 278,657.0K
14:53 3,017.68 3,018.42 3,017.68 3,018.28 311,067.4K
14:54 3,018.13 3,019.14 3,018.09 3,018.76 340,181.1K
14:55 3,019.04 3,019.90 3,018.81 3,019.58 381,327.6K
14:56 3,019.79 3,020.34 3,019.25 3,020.01 419,357.5K
14:57 3,019.97 3,020.20 3,019.96 3,020.20 20,737.6K
14:58 3,020.20 3,020.20 3,020.20 3,020.20 0.0K
14:59 3,020.20 3,020.27 3,019.81 3,019.81 655,398.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available