SSE New Comp

SSECI
🏛️ china →
3,264.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,209.02 3,209.02 3,209.02 3,209.02 572,738.4K
09:29 3,209.02 3,209.02 3,209.02 3,209.02 0.0K
09:30 3,209.02 3,217.46 3,209.02 3,217.28 1,529,101.2K
09:31 3,217.23 3,218.52 3,216.91 3,216.91 1,380,041.5K
09:32 3,217.13 3,221.89 3,217.05 3,221.89 1,049,438.0K
09:33 3,222.27 3,222.46 3,219.18 3,219.18 1,083,336.6K
09:34 3,219.15 3,224.58 3,219.15 3,224.58 1,073,994.2K
09:35 3,224.48 3,224.48 3,217.66 3,217.76 901,467.0K
09:36 3,218.32 3,221.16 3,218.32 3,219.15 806,033.8K
09:37 3,219.73 3,220.67 3,218.23 3,219.02 751,616.6K
09:38 3,219.27 3,220.01 3,216.84 3,216.84 758,954.7K
09:39 3,216.31 3,216.31 3,209.81 3,209.81 938,875.0K
09:40 3,209.95 3,210.52 3,206.30 3,206.30 915,662.5K
09:41 3,205.85 3,207.34 3,203.95 3,207.26 931,205.9K
09:42 3,208.72 3,212.27 3,208.72 3,211.90 791,032.0K
09:43 3,211.92 3,216.69 3,211.54 3,216.69 703,641.7K
09:44 3,216.31 3,217.24 3,216.09 3,216.95 566,425.5K
09:45 3,217.41 3,217.41 3,215.26 3,216.14 529,690.6K
09:46 3,216.52 3,217.08 3,214.95 3,216.68 515,966.4K
09:47 3,217.05 3,217.93 3,215.35 3,217.43 519,280.7K
09:48 3,217.61 3,220.96 3,217.06 3,220.96 480,761.1K
09:49 3,220.55 3,221.13 3,219.72 3,220.95 458,755.0K
09:50 3,221.12 3,221.79 3,220.43 3,220.45 448,895.2K
09:51 3,219.72 3,221.05 3,216.99 3,216.99 530,530.4K
09:52 3,216.55 3,216.78 3,214.48 3,214.81 458,220.7K
09:53 3,214.83 3,216.22 3,214.76 3,216.22 378,876.0K
09:54 3,215.79 3,218.00 3,215.79 3,216.24 392,240.0K
09:55 3,215.85 3,216.54 3,215.14 3,216.37 352,792.2K
09:56 3,215.98 3,215.98 3,212.66 3,213.55 382,506.9K
09:57 3,213.12 3,213.29 3,210.92 3,211.02 392,715.0K
09:58 3,210.90 3,210.90 3,209.12 3,209.86 479,002.5K
09:59 3,210.38 3,211.01 3,209.58 3,209.69 404,995.3K
10:00 3,209.23 3,213.01 3,208.66 3,213.01 430,600.1K
10:01 3,213.10 3,215.33 3,212.89 3,215.33 383,300.8K
10:02 3,214.91 3,215.74 3,214.17 3,214.47 422,520.3K
10:03 3,214.05 3,214.05 3,208.96 3,210.05 526,619.4K
10:04 3,209.99 3,209.99 3,207.38 3,207.38 373,700.4K
10:05 3,207.64 3,207.64 3,206.56 3,206.56 406,217.8K
10:06 3,206.35 3,206.35 3,204.13 3,204.62 499,248.9K
10:07 3,204.88 3,210.03 3,204.51 3,210.03 465,715.5K
10:08 3,210.19 3,212.70 3,209.88 3,212.70 340,335.5K
10:09 3,213.02 3,215.41 3,213.02 3,214.85 292,778.5K
10:10 3,214.84 3,217.47 3,214.84 3,216.56 310,220.6K
10:11 3,216.54 3,217.04 3,215.87 3,215.87 266,152.7K
10:12 3,215.95 3,216.18 3,214.24 3,214.58 272,476.4K
10:13 3,214.07 3,216.62 3,214.07 3,216.01 247,284.7K
10:14 3,216.08 3,216.08 3,214.28 3,214.80 276,754.4K
10:15 3,214.43 3,216.01 3,214.06 3,216.01 244,236.7K
10:16 3,215.77 3,215.83 3,213.21 3,214.82 357,618.0K
10:17 3,215.02 3,216.54 3,214.44 3,214.44 271,055.7K
10:18 3,214.55 3,216.08 3,214.55 3,215.45 221,255.8K
10:19 3,215.11 3,215.11 3,213.44 3,214.59 402,239.0K
10:20 3,214.46 3,215.82 3,213.89 3,214.05 283,572.7K
10:21 3,214.03 3,216.52 3,213.91 3,216.30 310,036.7K
10:22 3,215.83 3,217.49 3,215.35 3,217.19 240,996.7K
10:23 3,216.92 3,216.92 3,214.40 3,214.50 235,831.9K
10:24 3,215.03 3,217.23 3,215.03 3,217.12 236,739.3K
10:25 3,217.19 3,217.73 3,216.72 3,217.58 234,792.4K
10:26 3,217.36 3,218.96 3,216.44 3,218.96 245,191.9K
10:27 3,219.27 3,222.07 3,219.27 3,221.97 312,183.1K
10:28 3,221.35 3,222.56 3,220.85 3,222.46 230,208.0K
10:29 3,222.79 3,222.83 3,221.96 3,222.30 224,196.6K
10:30 3,222.18 3,224.11 3,222.18 3,223.96 207,663.3K
10:31 3,224.19 3,224.48 3,223.25 3,224.16 200,952.7K
10:32 3,224.44 3,225.26 3,223.81 3,225.26 210,696.6K
10:33 3,225.18 3,226.15 3,224.74 3,225.08 223,833.5K
10:34 3,224.99 3,226.39 3,224.98 3,226.02 179,928.9K
10:35 3,226.45 3,227.15 3,225.88 3,227.15 194,862.2K
10:36 3,227.35 3,227.97 3,226.99 3,227.97 237,677.5K
10:37 3,228.31 3,229.20 3,227.76 3,229.20 230,949.8K
10:38 3,228.97 3,228.97 3,228.05 3,228.51 233,930.7K
10:39 3,228.37 3,228.37 3,226.38 3,226.38 262,995.2K
10:40 3,226.35 3,228.56 3,225.94 3,228.26 273,539.5K
10:41 3,228.17 3,229.14 3,227.41 3,228.60 204,214.9K
10:42 3,228.44 3,230.28 3,227.99 3,229.89 195,657.5K
10:43 3,230.41 3,231.23 3,230.16 3,230.68 193,023.5K
10:44 3,230.65 3,231.73 3,230.59 3,230.73 188,299.0K
10:45 3,230.91 3,232.41 3,230.91 3,232.12 201,310.5K
10:46 3,232.35 3,232.35 3,229.78 3,229.89 250,239.8K
10:47 3,229.45 3,232.60 3,229.41 3,232.60 224,725.7K
10:48 3,233.01 3,235.77 3,233.01 3,235.08 277,015.1K
10:49 3,234.82 3,235.56 3,234.44 3,234.99 207,362.3K
10:50 3,234.91 3,235.08 3,233.28 3,233.28 188,426.0K
10:51 3,233.15 3,234.45 3,232.60 3,234.17 174,691.0K
10:52 3,233.63 3,234.56 3,233.41 3,234.31 179,872.3K
10:53 3,234.29 3,234.29 3,231.40 3,231.40 236,346.8K
10:54 3,231.23 3,231.23 3,229.96 3,230.01 214,667.5K
10:55 3,229.78 3,229.82 3,227.67 3,227.67 248,812.4K
10:56 3,227.61 3,229.77 3,226.73 3,229.04 287,883.4K
10:57 3,229.21 3,229.21 3,227.60 3,227.60 189,878.6K
10:58 3,227.50 3,227.50 3,225.27 3,226.54 244,229.7K
10:59 3,226.39 3,229.41 3,226.18 3,228.15 238,175.8K
11:00 3,227.92 3,228.16 3,227.42 3,227.72 184,037.5K
11:01 3,227.92 3,230.15 3,227.92 3,229.11 219,447.9K
11:02 3,228.61 3,228.61 3,224.64 3,224.85 375,470.0K
11:03 3,224.53 3,226.09 3,224.22 3,225.73 249,302.9K
11:04 3,225.62 3,225.66 3,222.54 3,222.54 228,352.0K
11:05 3,222.33 3,223.86 3,222.08 3,223.19 204,279.8K
11:06 3,223.40 3,224.19 3,223.14 3,224.07 182,523.1K
11:07 3,224.02 3,227.07 3,223.98 3,226.92 200,400.8K
11:08 3,226.59 3,227.97 3,226.59 3,227.16 173,155.4K
11:09 3,226.90 3,228.12 3,226.65 3,228.00 168,721.2K
11:10 3,227.89 3,227.89 3,224.75 3,224.75 333,251.1K
11:11 3,224.63 3,227.53 3,224.50 3,227.53 242,279.4K
11:12 3,227.32 3,231.08 3,227.17 3,230.86 211,850.6K
11:13 3,230.80 3,230.80 3,229.47 3,229.75 180,270.7K
11:14 3,230.13 3,230.63 3,229.49 3,230.16 174,524.1K
11:15 3,229.72 3,229.72 3,225.49 3,225.57 316,437.6K
11:16 3,225.41 3,225.41 3,222.93 3,223.14 364,757.2K
11:17 3,223.03 3,223.03 3,219.94 3,219.94 333,384.3K
11:18 3,218.75 3,218.75 3,216.38 3,216.38 537,109.1K
11:19 3,216.18 3,219.32 3,216.18 3,218.79 356,140.7K
11:20 3,218.31 3,218.31 3,215.90 3,217.21 333,038.2K
11:21 3,217.32 3,217.41 3,213.72 3,213.72 326,670.5K
11:22 3,213.67 3,214.31 3,212.23 3,212.23 387,991.2K
11:23 3,211.85 3,212.15 3,208.87 3,209.76 439,675.9K
11:24 3,210.06 3,210.06 3,207.75 3,207.75 373,798.3K
11:25 3,207.26 3,209.97 3,207.19 3,209.97 372,557.8K
11:26 3,210.07 3,212.40 3,209.46 3,211.11 312,949.4K
11:27 3,211.61 3,212.32 3,211.26 3,211.40 184,490.0K
11:28 3,211.58 3,212.49 3,211.34 3,211.42 202,935.2K
11:29 3,211.20 3,214.54 3,211.20 3,214.54 204,231.4K
11:30 3,214.46 3,214.46 3,214.41 3,214.41 7,960.3K
11:31 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:32 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:33 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:34 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:35 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:36 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:37 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:38 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:39 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:40 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:41 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:42 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:43 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:44 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:45 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:46 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:47 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:48 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:49 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:50 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:51 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:52 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:53 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:54 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:55 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:56 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:57 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:58 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
11:59 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:00 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:01 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:02 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:03 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:04 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:05 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:06 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:07 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:08 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:09 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:10 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:11 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:12 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:13 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:14 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:15 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:16 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:17 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:18 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:19 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:20 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:21 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:22 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:23 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:24 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:25 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:26 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:27 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:28 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:29 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:30 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:31 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:32 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:33 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:34 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:35 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:36 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:37 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:38 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:39 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:40 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:41 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:42 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:43 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:44 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:45 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:46 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:47 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:48 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:49 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:50 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:51 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:52 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:53 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:54 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:55 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:56 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:57 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:58 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
12:59 3,214.41 3,214.41 3,214.41 3,214.41 0.0K
13:00 3,214.41 3,216.33 3,214.41 3,216.05 613,867.7K
13:01 3,216.03 3,216.27 3,213.56 3,213.56 241,087.7K
13:02 3,213.59 3,213.61 3,210.86 3,210.86 229,597.3K
13:03 3,211.03 3,212.23 3,209.46 3,209.52 240,844.6K
13:04 3,209.20 3,209.63 3,208.75 3,209.02 199,960.2K
13:05 3,208.89 3,209.67 3,208.04 3,208.38 219,123.5K
13:06 3,208.65 3,211.40 3,208.65 3,211.40 207,790.0K
13:07 3,212.23 3,213.17 3,211.56 3,212.14 225,136.5K
13:08 3,212.25 3,214.60 3,212.25 3,214.54 149,148.9K
13:09 3,214.42 3,215.45 3,214.42 3,215.45 153,575.6K
13:10 3,215.26 3,216.15 3,215.00 3,215.77 187,017.7K
13:11 3,215.80 3,216.40 3,212.93 3,213.91 237,005.6K
13:12 3,214.09 3,214.09 3,212.53 3,213.21 169,644.8K
13:13 3,213.12 3,213.28 3,209.51 3,209.61 267,218.8K
13:14 3,209.56 3,210.20 3,209.17 3,209.49 226,581.4K
13:15 3,209.44 3,212.19 3,208.98 3,212.19 253,012.4K
13:16 3,212.42 3,213.82 3,212.19 3,212.19 197,001.2K
13:17 3,212.38 3,212.46 3,210.82 3,210.86 185,950.0K
13:18 3,210.27 3,210.67 3,208.56 3,208.56 192,099.0K
13:19 3,208.51 3,208.51 3,205.67 3,205.67 266,130.3K
13:20 3,205.35 3,205.80 3,204.18 3,204.31 364,293.0K
13:21 3,204.43 3,204.57 3,201.61 3,201.61 343,091.4K
13:22 3,201.44 3,201.59 3,199.85 3,199.85 329,281.5K
13:23 3,199.73 3,200.10 3,198.96 3,198.96 327,217.3K
13:24 3,198.79 3,198.79 3,195.97 3,196.12 410,716.6K
13:25 3,195.94 3,195.94 3,193.83 3,193.83 428,091.1K
13:26 3,194.10 3,197.49 3,194.00 3,197.49 433,979.0K
13:27 3,197.66 3,197.66 3,192.89 3,192.94 354,437.6K
13:28 3,192.76 3,192.80 3,189.84 3,189.85 393,342.4K
13:29 3,189.62 3,190.41 3,189.00 3,189.41 382,059.8K
13:30 3,189.98 3,192.93 3,189.98 3,192.67 392,908.9K
13:31 3,192.37 3,192.51 3,189.19 3,189.46 342,441.6K
13:32 3,189.39 3,189.39 3,182.41 3,182.41 578,713.5K
13:33 3,182.64 3,183.12 3,181.63 3,182.30 483,291.2K
13:34 3,181.84 3,181.84 3,179.16 3,179.30 495,338.8K
13:35 3,180.10 3,187.10 3,180.10 3,187.10 544,757.3K
13:36 3,187.29 3,189.09 3,187.29 3,187.90 323,849.3K
13:37 3,188.49 3,192.12 3,188.49 3,192.12 230,707.7K
13:38 3,192.31 3,193.46 3,191.78 3,193.46 224,231.6K
13:39 3,193.34 3,193.81 3,192.83 3,193.40 213,271.7K
13:40 3,193.43 3,194.34 3,193.43 3,194.17 208,270.2K
13:41 3,194.35 3,194.35 3,189.51 3,190.26 283,970.8K
13:42 3,190.39 3,190.63 3,188.62 3,189.19 189,320.1K
13:43 3,188.94 3,195.23 3,188.94 3,195.23 267,084.4K
13:44 3,195.45 3,196.58 3,195.15 3,196.44 217,081.5K
13:45 3,196.65 3,200.48 3,196.65 3,200.48 227,971.6K
13:46 3,200.56 3,202.70 3,200.56 3,202.70 262,768.7K
13:47 3,203.05 3,205.30 3,203.05 3,205.30 224,065.7K
13:48 3,205.09 3,207.33 3,205.09 3,206.25 276,181.5K
13:49 3,205.92 3,207.30 3,205.92 3,206.91 187,471.4K
13:50 3,206.49 3,206.90 3,205.81 3,206.72 187,193.2K
13:51 3,206.67 3,207.24 3,206.29 3,207.24 150,111.9K
13:52 3,207.11 3,207.11 3,202.69 3,202.69 206,865.6K
13:53 3,202.73 3,202.73 3,200.54 3,200.88 155,764.7K
13:54 3,200.63 3,205.53 3,200.39 3,205.53 208,388.7K
13:55 3,205.90 3,207.37 3,205.90 3,207.18 167,415.3K
13:56 3,207.37 3,207.53 3,204.32 3,205.17 150,489.7K
13:57 3,205.30 3,206.42 3,205.30 3,206.17 123,031.6K
13:58 3,206.45 3,206.84 3,205.57 3,205.59 128,761.3K
13:59 3,206.03 3,206.03 3,205.02 3,205.28 133,708.1K
14:00 3,204.91 3,209.78 3,204.91 3,209.78 176,716.9K
14:01 3,209.54 3,212.54 3,209.54 3,212.41 232,777.2K
14:02 3,212.85 3,214.89 3,212.85 3,214.89 227,987.1K
14:03 3,214.93 3,214.93 3,213.41 3,214.20 204,881.7K
14:04 3,214.40 3,214.43 3,213.54 3,213.94 175,216.8K
14:05 3,214.45 3,217.73 3,214.45 3,217.73 228,424.3K
14:06 3,218.06 3,219.07 3,216.87 3,218.88 227,648.9K
14:07 3,218.58 3,218.66 3,216.53 3,217.32 195,943.2K
14:08 3,217.12 3,217.40 3,216.95 3,217.17 147,205.4K
14:09 3,217.43 3,217.43 3,216.07 3,216.41 160,717.7K
14:10 3,216.08 3,217.92 3,215.55 3,217.48 190,207.1K
14:11 3,217.33 3,217.61 3,214.31 3,214.31 187,024.2K
14:12 3,214.73 3,222.02 3,214.73 3,222.00 290,709.0K
14:13 3,222.26 3,223.65 3,222.26 3,223.62 222,811.3K
14:14 3,223.67 3,223.67 3,222.88 3,223.12 203,879.6K
14:15 3,223.05 3,224.33 3,222.81 3,224.33 175,566.1K
14:16 3,224.40 3,224.69 3,223.82 3,224.62 177,977.4K
14:17 3,225.13 3,227.22 3,225.13 3,227.22 194,457.0K
14:18 3,227.14 3,228.54 3,226.80 3,226.80 233,094.1K
14:19 3,227.31 3,228.86 3,227.31 3,228.72 176,441.5K
14:20 3,228.22 3,228.72 3,227.65 3,228.72 206,301.3K
14:21 3,228.81 3,228.81 3,225.93 3,226.17 231,651.9K
14:22 3,225.75 3,226.58 3,225.15 3,225.82 200,302.6K
14:23 3,225.84 3,225.84 3,221.35 3,221.35 207,505.9K
14:24 3,221.41 3,221.41 3,219.43 3,219.46 173,534.0K
14:25 3,219.57 3,220.56 3,219.20 3,220.55 159,994.7K
14:26 3,220.56 3,223.78 3,220.56 3,223.78 180,417.5K
14:27 3,223.42 3,225.43 3,223.42 3,224.88 162,788.2K
14:28 3,224.47 3,224.47 3,222.90 3,223.41 155,091.5K
14:29 3,223.50 3,223.76 3,222.87 3,223.42 145,850.0K
14:30 3,223.48 3,225.36 3,223.48 3,225.36 169,745.0K
14:31 3,225.13 3,226.02 3,224.10 3,224.15 208,635.0K
14:32 3,224.41 3,227.91 3,224.41 3,227.64 181,253.1K
14:33 3,227.58 3,228.61 3,227.46 3,228.51 188,010.6K
14:34 3,228.33 3,229.33 3,228.33 3,229.00 208,083.5K
14:35 3,229.12 3,230.28 3,229.12 3,230.28 229,614.9K
14:36 3,230.45 3,231.58 3,230.16 3,231.58 240,999.1K
14:37 3,231.44 3,232.63 3,231.44 3,232.51 231,406.1K
14:38 3,232.78 3,234.59 3,232.60 3,234.14 249,946.3K
14:39 3,234.21 3,234.63 3,233.44 3,233.79 280,176.6K
14:40 3,234.06 3,235.80 3,234.06 3,235.45 276,052.0K
14:41 3,235.45 3,237.91 3,235.43 3,237.91 311,835.5K
14:42 3,237.98 3,239.18 3,237.78 3,239.13 306,437.3K
14:43 3,239.16 3,239.59 3,238.24 3,239.10 299,438.1K
14:44 3,238.97 3,238.97 3,237.59 3,238.62 306,250.4K
14:45 3,238.58 3,239.30 3,238.17 3,239.30 310,307.7K
14:46 3,239.31 3,240.45 3,239.09 3,240.45 301,264.7K
14:47 3,240.25 3,241.77 3,240.17 3,241.77 315,855.3K
14:48 3,241.68 3,243.04 3,241.60 3,242.88 359,900.3K
14:49 3,242.76 3,244.14 3,242.65 3,244.14 348,268.7K
14:50 3,244.05 3,244.15 3,243.49 3,244.15 387,800.5K
14:51 3,243.75 3,244.88 3,243.48 3,244.88 373,469.8K
14:52 3,244.81 3,245.72 3,244.39 3,245.72 368,539.4K
14:53 3,245.93 3,246.92 3,245.20 3,246.92 416,168.0K
14:54 3,246.59 3,247.68 3,246.59 3,247.57 448,497.2K
14:55 3,247.80 3,248.92 3,247.75 3,248.51 467,340.9K
14:56 3,249.16 3,249.81 3,248.88 3,249.40 558,588.9K
14:57 3,249.64 3,249.91 3,249.64 3,249.91 37,306.6K
14:58 3,249.91 3,249.91 3,249.91 3,249.91 0.0K
14:59 3,249.91 3,249.91 3,248.46 3,248.65 911,787.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available