SSE New Comp

SSECI
🏛️ china →
3,264.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,216.91 3,216.91 3,216.91 3,216.91 517,042.6K
09:29 3,216.91 3,216.91 3,216.91 3,216.91 0.0K
09:30 3,216.91 3,218.38 3,215.85 3,215.85 1,387,283.7K
09:31 3,215.55 3,215.55 3,213.31 3,213.92 1,029,242.3K
09:32 3,214.51 3,214.51 3,212.92 3,213.04 1,037,727.0K
09:33 3,212.51 3,212.88 3,210.80 3,212.88 867,691.8K
09:34 3,213.54 3,213.71 3,211.62 3,212.41 775,282.6K
09:35 3,212.29 3,212.29 3,210.14 3,210.35 696,827.6K
09:36 3,210.82 3,211.00 3,208.89 3,209.32 621,964.8K
09:37 3,209.24 3,211.96 3,208.77 3,211.73 595,977.4K
09:38 3,211.35 3,213.53 3,211.35 3,212.99 536,924.6K
09:39 3,212.73 3,213.85 3,212.30 3,213.00 602,870.5K
09:40 3,212.62 3,213.62 3,210.85 3,213.62 668,929.9K
09:41 3,213.85 3,214.85 3,212.46 3,212.46 592,205.6K
09:42 3,212.62 3,215.52 3,212.62 3,215.52 499,705.1K
09:43 3,215.33 3,218.31 3,215.33 3,218.31 412,160.0K
09:44 3,218.33 3,219.53 3,217.53 3,219.52 373,046.5K
09:45 3,219.28 3,220.29 3,218.52 3,219.65 391,741.0K
09:46 3,218.98 3,219.89 3,218.57 3,219.89 390,492.9K
09:47 3,220.15 3,220.15 3,218.59 3,218.88 461,547.0K
09:48 3,219.07 3,222.07 3,219.07 3,221.12 375,052.7K
09:49 3,221.23 3,221.80 3,220.91 3,221.11 312,879.3K
09:50 3,221.06 3,221.47 3,220.78 3,220.78 322,606.6K
09:51 3,220.84 3,220.96 3,218.08 3,219.50 388,144.9K
09:52 3,219.86 3,221.88 3,219.86 3,220.99 332,605.1K
09:53 3,221.02 3,221.02 3,217.98 3,217.98 267,082.6K
09:54 3,218.25 3,218.90 3,217.78 3,218.30 254,957.3K
09:55 3,218.30 3,219.01 3,217.63 3,218.25 269,986.8K
09:56 3,218.33 3,219.45 3,217.70 3,218.70 293,117.1K
09:57 3,218.74 3,222.05 3,218.61 3,222.05 299,165.0K
09:58 3,222.14 3,222.14 3,221.22 3,221.34 267,696.8K
09:59 3,221.56 3,222.61 3,221.43 3,222.49 320,164.4K
10:00 3,222.47 3,226.22 3,222.32 3,226.22 345,180.1K
10:01 3,226.70 3,227.72 3,226.67 3,227.13 340,184.2K
10:02 3,226.94 3,227.21 3,226.16 3,227.21 256,430.5K
10:03 3,227.27 3,227.27 3,225.35 3,226.44 277,528.5K
10:04 3,226.43 3,228.45 3,225.68 3,228.29 218,097.6K
10:05 3,227.68 3,227.84 3,226.00 3,226.36 245,697.8K
10:06 3,226.49 3,226.50 3,225.07 3,225.85 284,497.2K
10:07 3,225.75 3,228.02 3,224.87 3,227.68 266,935.8K
10:08 3,227.84 3,228.12 3,226.84 3,228.11 224,982.7K
10:09 3,228.57 3,229.20 3,228.14 3,228.73 229,142.2K
10:10 3,228.80 3,228.96 3,227.25 3,227.25 315,740.9K
10:11 3,227.35 3,227.68 3,226.71 3,227.13 234,875.6K
10:12 3,227.07 3,229.12 3,227.06 3,227.87 233,188.8K
10:13 3,228.04 3,229.37 3,227.51 3,229.37 251,283.7K
10:14 3,229.53 3,229.88 3,229.24 3,229.48 204,227.9K
10:15 3,229.34 3,230.02 3,229.21 3,229.77 219,880.1K
10:16 3,230.01 3,230.01 3,228.32 3,228.76 237,305.6K
10:17 3,228.65 3,228.65 3,227.48 3,227.78 220,936.5K
10:18 3,227.72 3,228.79 3,227.72 3,228.14 218,524.4K
10:19 3,228.02 3,228.02 3,226.19 3,226.29 288,241.6K
10:20 3,226.53 3,227.89 3,226.43 3,227.87 237,389.6K
10:21 3,227.59 3,228.21 3,227.06 3,227.22 223,460.3K
10:22 3,227.43 3,228.37 3,227.31 3,228.37 191,511.5K
10:23 3,228.00 3,228.64 3,226.81 3,228.60 196,786.3K
10:24 3,228.53 3,229.18 3,226.99 3,227.05 223,622.2K
10:25 3,226.99 3,227.83 3,226.45 3,226.52 214,533.9K
10:26 3,226.52 3,227.50 3,225.57 3,227.50 225,787.1K
10:27 3,227.61 3,228.94 3,227.61 3,228.62 189,403.9K
10:28 3,228.87 3,229.48 3,228.55 3,228.88 187,746.4K
10:29 3,229.11 3,231.52 3,228.68 3,231.52 228,987.9K
10:30 3,231.52 3,232.31 3,231.52 3,231.69 288,412.5K
10:31 3,231.58 3,231.81 3,230.22 3,231.17 195,288.4K
10:32 3,231.15 3,231.87 3,231.06 3,231.87 174,383.0K
10:33 3,231.55 3,232.76 3,231.24 3,232.20 180,848.2K
10:34 3,231.90 3,232.89 3,231.69 3,232.87 211,443.0K
10:35 3,232.82 3,233.24 3,232.49 3,232.89 185,953.2K
10:36 3,232.86 3,232.86 3,231.68 3,232.19 199,777.8K
10:37 3,231.84 3,232.23 3,231.24 3,231.29 179,886.5K
10:38 3,231.36 3,232.46 3,231.00 3,232.46 164,642.1K
10:39 3,232.36 3,232.40 3,231.81 3,232.33 163,847.7K
10:40 3,232.32 3,232.32 3,231.24 3,231.56 223,548.7K
10:41 3,231.67 3,232.06 3,230.57 3,230.57 171,812.6K
10:42 3,230.37 3,230.54 3,229.96 3,230.35 157,452.1K
10:43 3,230.56 3,230.65 3,229.66 3,229.76 145,169.2K
10:44 3,229.88 3,232.42 3,229.53 3,232.18 168,344.1K
10:45 3,232.09 3,232.99 3,231.84 3,232.78 165,426.6K
10:46 3,232.75 3,233.44 3,232.65 3,233.44 150,242.6K
10:47 3,233.33 3,233.74 3,232.69 3,233.29 185,843.0K
10:48 3,233.65 3,234.24 3,233.34 3,233.97 165,688.9K
10:49 3,234.34 3,234.34 3,232.54 3,233.44 186,966.6K
10:50 3,233.59 3,234.97 3,233.45 3,234.97 177,935.0K
10:51 3,235.19 3,236.36 3,235.00 3,235.61 195,577.9K
10:52 3,235.23 3,237.17 3,235.23 3,237.17 179,677.9K
10:53 3,236.84 3,238.29 3,236.02 3,238.29 173,264.4K
10:54 3,238.58 3,238.77 3,238.03 3,238.25 196,371.2K
10:55 3,238.36 3,240.19 3,237.99 3,240.19 221,701.0K
10:56 3,239.76 3,241.74 3,239.31 3,241.29 208,884.8K
10:57 3,241.17 3,244.22 3,241.02 3,244.22 228,647.0K
10:58 3,243.76 3,245.58 3,243.64 3,245.10 267,763.2K
10:59 3,245.02 3,245.16 3,242.58 3,243.30 220,204.5K
11:00 3,243.13 3,245.63 3,243.08 3,245.33 214,506.4K
11:01 3,245.49 3,248.21 3,245.49 3,247.69 295,334.2K
11:02 3,247.77 3,248.36 3,246.78 3,248.16 223,356.5K
11:03 3,248.02 3,250.87 3,247.16 3,250.60 239,259.9K
11:04 3,250.50 3,251.35 3,249.65 3,249.92 209,294.1K
11:05 3,249.93 3,250.36 3,249.14 3,249.40 198,513.7K
11:06 3,249.60 3,249.60 3,245.48 3,246.03 259,128.2K
11:07 3,245.86 3,247.57 3,245.12 3,247.57 200,738.4K
11:08 3,247.40 3,249.11 3,244.55 3,244.92 227,339.6K
11:09 3,244.98 3,246.46 3,244.37 3,245.58 174,735.5K
11:10 3,245.19 3,249.00 3,245.19 3,248.58 232,233.2K
11:11 3,248.36 3,249.61 3,248.09 3,248.21 229,105.8K
11:12 3,248.18 3,248.18 3,247.04 3,247.60 175,009.8K
11:13 3,247.21 3,249.00 3,247.01 3,248.72 174,807.3K
11:14 3,249.04 3,250.71 3,248.25 3,249.99 217,753.1K
11:15 3,249.69 3,249.69 3,248.16 3,248.88 180,411.7K
11:16 3,249.78 3,249.78 3,247.69 3,247.69 155,636.8K
11:17 3,247.72 3,247.93 3,246.04 3,247.27 182,893.1K
11:18 3,247.21 3,249.23 3,246.88 3,248.81 157,329.9K
11:19 3,248.92 3,249.32 3,247.94 3,248.57 174,220.6K
11:20 3,248.66 3,250.12 3,248.45 3,249.81 194,459.4K
11:21 3,249.51 3,250.46 3,249.45 3,250.34 213,836.8K
11:22 3,250.21 3,252.30 3,250.18 3,251.88 233,694.8K
11:23 3,251.80 3,252.93 3,251.47 3,251.82 201,953.1K
11:24 3,251.73 3,252.14 3,251.37 3,252.08 167,317.5K
11:25 3,251.98 3,252.53 3,250.63 3,252.23 193,570.5K
11:26 3,252.05 3,254.04 3,252.05 3,253.53 220,321.3K
11:27 3,253.40 3,258.00 3,253.40 3,257.41 401,486.3K
11:28 3,257.56 3,258.54 3,256.75 3,258.32 252,577.7K
11:29 3,258.42 3,258.59 3,257.21 3,258.33 245,998.2K
11:30 3,258.50 3,258.50 3,258.42 3,258.42 14,925.5K
11:31 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:32 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:33 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:34 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:35 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:36 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:37 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:38 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:39 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:40 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:41 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:42 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:43 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:44 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:45 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:46 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:47 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:48 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:49 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:50 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:51 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:52 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:53 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:54 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:55 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:56 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:57 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:58 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
11:59 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:00 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:01 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:02 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:03 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:04 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:05 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:06 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:07 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:08 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:09 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:10 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:11 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:12 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:13 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:14 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:15 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:16 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:17 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:18 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:19 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:20 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:21 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:22 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:23 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:24 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:25 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:26 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:27 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:28 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:29 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:30 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:31 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:32 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:33 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:34 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:35 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:36 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:37 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:38 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:39 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:40 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:41 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:42 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:43 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:44 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:45 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:46 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:47 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:48 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:49 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:50 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:51 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:52 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:53 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:54 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:55 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:56 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:57 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:58 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
12:59 3,258.42 3,258.42 3,258.42 3,258.42 0.0K
13:00 3,258.42 3,260.04 3,255.63 3,255.63 912,399.2K
13:01 3,255.81 3,257.02 3,255.81 3,256.45 323,795.6K
13:02 3,256.38 3,256.38 3,255.02 3,255.71 269,887.3K
13:03 3,256.45 3,256.82 3,256.07 3,256.82 269,012.9K
13:04 3,256.59 3,256.59 3,255.21 3,255.38 237,134.9K
13:05 3,255.80 3,259.20 3,255.37 3,259.20 283,971.3K
13:06 3,258.95 3,260.18 3,258.68 3,259.87 238,568.6K
13:07 3,259.67 3,259.99 3,258.63 3,258.96 226,434.6K
13:08 3,259.30 3,260.36 3,258.79 3,260.28 186,746.9K
13:09 3,260.23 3,260.71 3,260.12 3,260.47 194,469.4K
13:10 3,260.40 3,260.64 3,258.51 3,258.53 289,460.4K
13:11 3,258.48 3,258.65 3,256.98 3,256.98 199,205.5K
13:12 3,257.15 3,257.26 3,256.38 3,256.38 188,154.9K
13:13 3,256.46 3,256.46 3,254.92 3,255.41 203,736.1K
13:14 3,254.83 3,255.70 3,254.64 3,255.03 188,742.0K
13:15 3,255.38 3,257.57 3,255.11 3,257.13 230,410.5K
13:16 3,257.29 3,257.29 3,255.71 3,256.00 155,212.7K
13:17 3,255.83 3,256.81 3,255.59 3,255.92 151,212.2K
13:18 3,256.25 3,256.25 3,252.90 3,252.90 249,804.0K
13:19 3,252.89 3,253.33 3,252.27 3,253.11 224,261.4K
13:20 3,252.67 3,255.57 3,252.48 3,253.66 235,350.4K
13:21 3,254.06 3,255.26 3,253.34 3,255.26 170,094.9K
13:22 3,255.18 3,255.37 3,254.71 3,254.72 141,963.5K
13:23 3,255.19 3,257.01 3,254.70 3,256.52 154,204.5K
13:24 3,256.79 3,256.90 3,256.40 3,256.83 150,232.6K
13:25 3,256.42 3,256.86 3,255.82 3,256.37 140,592.0K
13:26 3,256.43 3,256.84 3,255.97 3,255.97 145,922.1K
13:27 3,256.54 3,256.60 3,255.76 3,256.14 148,256.7K
13:28 3,256.35 3,257.75 3,256.28 3,257.14 143,614.0K
13:29 3,257.14 3,257.83 3,256.57 3,257.68 158,302.8K
13:30 3,257.70 3,258.86 3,257.50 3,258.66 178,682.4K
13:31 3,258.71 3,258.71 3,257.82 3,258.28 181,014.0K
13:32 3,258.20 3,258.57 3,257.56 3,257.72 153,021.0K
13:33 3,257.72 3,258.62 3,257.72 3,258.45 158,793.9K
13:34 3,258.37 3,258.91 3,257.80 3,258.67 164,019.4K
13:35 3,258.83 3,258.83 3,257.95 3,257.98 136,952.1K
13:36 3,257.97 3,257.97 3,255.33 3,255.34 214,143.2K
13:37 3,255.37 3,255.83 3,254.79 3,254.96 153,689.4K
13:38 3,255.20 3,256.07 3,254.58 3,255.87 157,762.9K
13:39 3,255.73 3,257.73 3,255.51 3,257.29 170,870.6K
13:40 3,257.43 3,257.43 3,256.65 3,256.70 129,649.1K
13:41 3,256.81 3,256.81 3,254.35 3,254.77 155,090.0K
13:42 3,254.56 3,254.56 3,252.61 3,252.79 151,687.6K
13:43 3,252.71 3,254.01 3,252.71 3,253.18 140,841.2K
13:44 3,252.98 3,253.34 3,252.52 3,253.13 131,213.3K
13:45 3,253.16 3,254.13 3,252.93 3,253.44 143,447.4K
13:46 3,253.51 3,256.06 3,253.51 3,255.88 169,339.3K
13:47 3,256.18 3,256.98 3,255.92 3,256.71 135,402.7K
13:48 3,256.55 3,256.58 3,255.44 3,255.73 145,807.9K
13:49 3,255.98 3,255.98 3,255.32 3,255.32 131,243.8K
13:50 3,255.60 3,256.20 3,255.28 3,255.40 123,974.1K
13:51 3,255.60 3,255.65 3,254.98 3,255.07 130,815.8K
13:52 3,255.14 3,255.73 3,254.90 3,255.27 129,416.3K
13:53 3,255.22 3,255.71 3,254.91 3,255.03 116,636.9K
13:54 3,255.52 3,255.52 3,254.89 3,255.25 125,136.4K
13:55 3,255.34 3,255.37 3,254.38 3,254.71 112,782.8K
13:56 3,254.57 3,255.03 3,254.38 3,254.81 115,846.5K
13:57 3,254.92 3,256.49 3,254.87 3,256.49 140,934.2K
13:58 3,256.64 3,257.06 3,256.26 3,257.05 122,662.0K
13:59 3,257.01 3,257.86 3,256.72 3,257.68 145,478.6K
14:00 3,257.74 3,258.59 3,257.53 3,258.59 132,515.4K
14:01 3,258.69 3,259.65 3,258.20 3,259.43 138,982.1K
14:02 3,259.80 3,259.93 3,259.23 3,259.61 145,560.4K
14:03 3,259.50 3,261.11 3,259.50 3,261.11 160,973.2K
14:04 3,261.11 3,261.29 3,260.01 3,260.01 161,282.0K
14:05 3,259.63 3,259.88 3,259.00 3,259.00 140,218.0K
14:06 3,258.66 3,258.66 3,257.60 3,258.15 150,766.5K
14:07 3,258.20 3,258.29 3,257.39 3,257.65 115,785.2K
14:08 3,257.78 3,259.44 3,257.78 3,258.92 137,322.9K
14:09 3,258.91 3,261.31 3,258.62 3,261.31 155,705.7K
14:10 3,261.58 3,261.95 3,260.30 3,260.30 206,621.6K
14:11 3,260.72 3,261.07 3,260.08 3,260.33 183,723.9K
14:12 3,260.55 3,260.82 3,260.16 3,260.16 174,517.2K
14:13 3,260.47 3,260.71 3,258.89 3,259.00 171,480.3K
14:14 3,259.36 3,259.89 3,259.21 3,259.51 140,473.4K
14:15 3,259.72 3,260.62 3,259.14 3,260.62 172,239.9K
14:16 3,260.61 3,260.97 3,259.98 3,260.11 189,305.9K
14:17 3,260.49 3,262.01 3,260.20 3,262.01 202,027.1K
14:18 3,262.04 3,262.04 3,261.13 3,261.88 170,849.5K
14:19 3,261.64 3,262.06 3,261.33 3,261.64 159,369.1K
14:20 3,262.14 3,262.73 3,261.06 3,261.64 180,685.5K
14:21 3,261.53 3,262.31 3,261.49 3,261.65 164,830.8K
14:22 3,262.19 3,264.09 3,261.74 3,263.60 282,501.4K
14:23 3,263.91 3,264.02 3,262.94 3,263.84 193,290.7K
14:24 3,263.85 3,264.87 3,263.42 3,264.11 189,723.0K
14:25 3,264.07 3,265.17 3,264.07 3,264.62 197,151.5K
14:26 3,265.01 3,265.58 3,264.76 3,264.76 177,224.2K
14:27 3,265.12 3,265.53 3,264.71 3,265.50 196,117.0K
14:28 3,265.23 3,265.45 3,264.09 3,264.76 184,333.8K
14:29 3,264.44 3,265.00 3,263.87 3,265.00 175,519.3K
14:30 3,265.10 3,267.26 3,265.10 3,267.06 270,829.4K
14:31 3,267.04 3,267.04 3,266.03 3,266.46 182,873.1K
14:32 3,266.77 3,267.44 3,266.70 3,267.21 169,533.8K
14:33 3,267.09 3,267.92 3,267.09 3,267.63 179,867.4K
14:34 3,267.78 3,269.05 3,267.78 3,269.05 205,820.6K
14:35 3,269.11 3,270.39 3,269.11 3,270.25 353,677.3K
14:36 3,270.17 3,271.00 3,269.51 3,269.51 302,062.3K
14:37 3,268.62 3,269.71 3,268.62 3,269.31 224,338.2K
14:38 3,269.28 3,271.32 3,269.28 3,271.32 258,847.8K
14:39 3,271.02 3,271.27 3,270.43 3,270.75 232,560.1K
14:40 3,270.48 3,270.90 3,270.22 3,270.28 263,117.2K
14:41 3,270.74 3,270.74 3,270.03 3,270.60 232,621.1K
14:42 3,270.59 3,270.70 3,269.87 3,270.63 227,515.2K
14:43 3,270.74 3,270.74 3,270.15 3,270.51 236,511.7K
14:44 3,270.12 3,271.28 3,270.12 3,270.75 248,318.9K
14:45 3,270.96 3,270.96 3,269.95 3,270.65 277,260.3K
14:46 3,270.94 3,272.92 3,270.65 3,272.92 350,332.9K
14:47 3,272.95 3,273.65 3,272.87 3,273.65 303,208.5K
14:48 3,273.64 3,274.12 3,273.18 3,273.63 307,250.8K
14:49 3,273.54 3,274.13 3,273.32 3,273.32 323,367.0K
14:50 3,273.67 3,273.67 3,272.87 3,273.18 387,460.4K
14:51 3,273.05 3,273.21 3,272.55 3,272.90 364,602.7K
14:52 3,272.70 3,273.60 3,272.51 3,272.99 355,382.2K
14:53 3,272.99 3,274.38 3,272.99 3,274.25 404,087.3K
14:54 3,274.34 3,274.48 3,273.87 3,274.16 409,130.4K
14:55 3,274.28 3,274.68 3,273.89 3,274.40 418,771.0K
14:56 3,274.68 3,275.26 3,274.07 3,275.26 513,932.8K
14:57 3,274.78 3,274.90 3,274.78 3,274.90 24,661.9K
14:58 3,274.90 3,274.90 3,274.90 3,274.90 0.0K
14:59 3,274.90 3,275.49 3,274.82 3,275.49 795,182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available