SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,200.61 5,200.61 5,200.61 5,200.61 8,780.5K
09:29 5,200.61 5,200.61 5,200.61 5,200.61 0.0K
09:30 5,200.61 5,216.44 5,199.01 5,210.47 25,334.4K
09:31 5,210.53 5,220.17 5,202.28 5,217.04 17,821.3K
09:32 5,216.46 5,224.45 5,216.46 5,219.62 14,404.9K
09:33 5,225.09 5,233.16 5,222.87 5,227.68 15,536.5K
09:34 5,231.67 5,239.83 5,230.65 5,238.57 16,459.8K
09:35 5,239.19 5,243.76 5,234.92 5,240.89 19,483.9K
09:36 5,239.33 5,249.32 5,239.33 5,246.01 23,671.9K
09:37 5,249.42 5,260.50 5,247.35 5,255.95 16,855.0K
09:38 5,257.11 5,261.55 5,253.85 5,254.10 17,441.2K
09:39 5,258.24 5,267.65 5,258.24 5,267.22 28,460.4K
09:40 5,267.43 5,267.43 5,256.82 5,256.82 26,385.1K
09:41 5,260.15 5,268.45 5,257.40 5,268.45 16,218.4K
09:42 5,267.84 5,278.34 5,267.84 5,276.67 34,415.2K
09:43 5,276.35 5,283.10 5,273.39 5,279.16 19,777.8K
09:44 5,281.82 5,287.94 5,277.76 5,279.68 22,085.2K
09:45 5,284.25 5,288.88 5,283.29 5,284.85 16,457.0K
09:46 5,285.77 5,305.77 5,285.77 5,305.77 29,549.5K
09:47 5,305.43 5,308.66 5,301.09 5,307.00 20,538.5K
09:48 5,307.22 5,309.40 5,302.23 5,307.92 25,487.1K
09:49 5,307.78 5,309.50 5,300.40 5,309.50 22,245.9K
09:50 5,305.32 5,309.83 5,302.75 5,306.31 11,042.5K
09:51 5,302.51 5,309.06 5,302.51 5,306.73 10,832.0K
09:52 5,303.38 5,303.38 5,293.31 5,293.35 10,278.7K
09:53 5,297.38 5,297.38 5,287.33 5,293.50 14,539.0K
09:54 5,294.29 5,298.71 5,293.06 5,298.66 15,770.4K
09:55 5,294.39 5,297.26 5,292.47 5,292.47 8,238.3K
09:56 5,297.22 5,297.37 5,288.75 5,289.13 12,784.5K
09:57 5,288.51 5,290.99 5,284.49 5,290.26 8,282.5K
09:58 5,288.02 5,297.48 5,288.02 5,297.48 9,342.1K
09:59 5,300.28 5,307.63 5,295.16 5,304.86 26,938.9K
10:00 5,304.07 5,307.91 5,300.12 5,304.88 19,153.2K
10:01 5,304.13 5,306.24 5,300.52 5,305.10 6,870.2K
10:02 5,304.05 5,306.21 5,296.96 5,299.67 6,695.7K
10:03 5,300.17 5,303.60 5,297.44 5,301.36 6,740.0K
10:04 5,299.19 5,302.27 5,294.13 5,301.00 21,928.2K
10:05 5,300.23 5,302.17 5,296.37 5,299.42 7,148.4K
10:06 5,301.55 5,303.41 5,295.40 5,296.68 6,701.8K
10:07 5,299.44 5,299.44 5,292.11 5,293.00 7,616.3K
10:08 5,290.91 5,292.92 5,286.47 5,288.85 4,862.7K
10:09 5,293.94 5,305.46 5,293.49 5,305.46 14,144.1K
10:10 5,306.43 5,306.94 5,300.86 5,305.54 8,018.3K
10:11 5,305.40 5,305.74 5,298.48 5,298.83 3,849.8K
10:12 5,302.42 5,302.84 5,293.08 5,296.11 6,092.9K
10:13 5,296.10 5,300.85 5,293.04 5,293.04 5,180.1K
10:14 5,293.87 5,297.71 5,291.92 5,296.22 2,601.7K
10:15 5,295.41 5,302.72 5,294.56 5,302.72 4,873.2K
10:16 5,301.67 5,308.34 5,301.67 5,303.52 7,301.8K
10:17 5,303.42 5,308.51 5,302.44 5,306.52 8,968.5K
10:18 5,304.82 5,308.25 5,302.25 5,304.06 4,146.1K
10:19 5,307.19 5,310.50 5,304.63 5,305.86 3,749.5K
10:20 5,309.52 5,309.79 5,302.54 5,302.66 7,802.2K
10:21 5,304.20 5,307.12 5,301.27 5,303.42 3,906.3K
10:22 5,302.41 5,306.65 5,298.29 5,302.53 3,010.9K
10:23 5,297.38 5,301.78 5,295.66 5,299.28 3,396.6K
10:24 5,299.46 5,302.63 5,295.80 5,302.48 5,287.5K
10:25 5,302.58 5,308.64 5,301.97 5,308.64 9,149.5K
10:26 5,308.33 5,309.69 5,303.26 5,306.16 5,480.5K
10:27 5,310.23 5,311.06 5,305.25 5,310.98 3,159.1K
10:28 5,306.01 5,314.18 5,306.01 5,308.24 6,980.4K
10:29 5,308.46 5,312.16 5,306.71 5,308.71 3,125.6K
10:30 5,308.96 5,312.37 5,303.76 5,305.24 2,777.0K
10:31 5,304.08 5,308.31 5,303.17 5,303.46 7,730.4K
10:32 5,303.53 5,307.15 5,301.01 5,301.32 4,838.3K
10:33 5,303.73 5,305.29 5,299.13 5,303.88 3,208.3K
10:34 5,303.00 5,303.00 5,297.38 5,298.34 3,063.9K
10:35 5,300.64 5,301.28 5,290.40 5,290.40 4,714.4K
10:36 5,294.48 5,294.48 5,286.02 5,286.63 4,362.7K
10:37 5,285.34 5,287.25 5,281.35 5,281.35 4,477.3K
10:38 5,281.96 5,286.35 5,280.36 5,283.68 3,274.9K
10:39 5,281.02 5,283.00 5,277.48 5,281.89 2,691.8K
10:40 5,281.26 5,281.47 5,276.11 5,280.96 3,358.7K
10:41 5,280.43 5,281.56 5,276.11 5,276.17 1,972.2K
10:42 5,279.44 5,280.93 5,272.28 5,275.03 4,483.1K
10:43 5,273.97 5,273.97 5,267.64 5,272.57 7,057.6K
10:44 5,271.49 5,275.42 5,266.48 5,275.42 7,428.2K
10:45 5,272.15 5,277.52 5,271.88 5,273.68 4,842.2K
10:46 5,276.74 5,277.88 5,272.67 5,273.27 3,736.9K
10:47 5,275.91 5,278.76 5,273.77 5,278.76 5,958.5K
10:48 5,274.67 5,278.62 5,272.51 5,273.99 2,926.4K
10:49 5,274.36 5,279.81 5,274.16 5,274.64 3,606.4K
10:50 5,274.47 5,279.76 5,271.75 5,276.05 5,555.1K
10:51 5,276.05 5,277.67 5,272.65 5,276.50 1,987.6K
10:52 5,281.14 5,281.14 5,274.42 5,274.48 1,555.1K
10:53 5,274.97 5,276.16 5,269.75 5,271.46 3,244.0K
10:54 5,269.85 5,272.88 5,267.78 5,267.81 1,835.9K
10:55 5,266.99 5,273.37 5,266.95 5,273.37 1,959.4K
10:56 5,269.85 5,273.59 5,267.61 5,270.11 1,322.7K
10:57 5,267.91 5,274.75 5,267.91 5,273.32 1,731.1K
10:58 5,272.89 5,273.08 5,267.10 5,267.10 2,631.3K
10:59 5,271.23 5,271.23 5,264.53 5,264.57 2,350.2K
11:00 5,265.57 5,270.14 5,264.56 5,265.22 2,438.3K
11:01 5,265.88 5,270.43 5,265.25 5,266.68 2,276.1K
11:02 5,265.73 5,269.25 5,263.84 5,265.53 3,697.9K
11:03 5,269.51 5,269.81 5,263.46 5,264.60 2,352.1K
11:04 5,263.72 5,268.05 5,262.70 5,262.75 1,947.0K
11:05 5,263.29 5,267.04 5,259.52 5,260.11 3,773.2K
11:06 5,264.89 5,264.89 5,256.20 5,259.83 8,350.5K
11:07 5,254.88 5,258.81 5,253.47 5,254.61 4,763.0K
11:08 5,255.79 5,260.23 5,253.30 5,257.61 2,428.2K
11:09 5,254.14 5,258.43 5,253.09 5,253.09 2,826.7K
11:10 5,253.99 5,257.80 5,252.51 5,252.51 2,233.2K
11:11 5,253.56 5,258.58 5,253.56 5,256.69 4,746.6K
11:12 5,256.17 5,263.80 5,256.17 5,260.61 5,382.7K
11:13 5,263.68 5,263.68 5,257.96 5,259.88 1,704.8K
11:14 5,260.11 5,270.92 5,260.11 5,266.88 4,152.2K
11:15 5,268.57 5,275.40 5,265.54 5,270.93 2,335.6K
11:16 5,269.92 5,277.05 5,269.92 5,271.64 2,051.5K
11:17 5,271.84 5,279.04 5,271.84 5,277.23 2,783.7K
11:18 5,273.17 5,281.51 5,272.90 5,277.47 2,272.9K
11:19 5,276.97 5,280.18 5,273.71 5,275.09 1,498.8K
11:20 5,277.91 5,278.71 5,272.53 5,273.75 983.6K
11:21 5,277.08 5,280.47 5,272.38 5,278.53 1,719.8K
11:22 5,274.47 5,276.87 5,270.96 5,270.96 1,205.8K
11:23 5,270.83 5,276.08 5,270.16 5,270.30 2,703.4K
11:24 5,266.64 5,271.26 5,266.19 5,267.10 2,136.0K
11:25 5,266.40 5,270.10 5,264.47 5,270.10 2,468.0K
11:26 5,264.79 5,272.64 5,264.79 5,272.64 1,800.2K
11:27 5,267.28 5,273.05 5,267.28 5,272.27 1,113.7K
11:28 5,270.90 5,273.29 5,267.02 5,273.29 683.0K
11:29 5,273.80 5,274.76 5,269.00 5,274.25 1,660.1K
11:30 5,272.83 5,273.12 5,272.83 5,273.12 277.0K
11:31 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:32 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:33 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:34 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:35 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:36 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:37 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:38 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:39 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:40 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:41 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:42 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:43 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:44 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:45 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:46 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:47 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:48 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:49 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:50 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:51 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:52 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:53 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:54 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:55 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:56 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:57 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:58 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
11:59 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:00 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:01 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:02 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:03 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:04 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:05 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:06 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:07 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:08 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:09 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:10 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:11 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:12 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:13 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:14 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:15 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:16 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:17 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:18 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:19 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:20 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:21 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:22 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:23 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:24 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:25 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:26 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:27 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:28 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:29 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:30 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:31 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:32 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:33 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:34 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:35 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:36 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:37 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:38 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:39 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:40 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:41 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:42 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:43 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:44 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:45 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:46 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:47 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:48 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:49 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:50 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:51 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:52 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:53 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:54 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:55 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:56 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:57 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:58 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
12:59 5,273.12 5,273.12 5,273.12 5,273.12 0.0K
13:00 5,273.12 5,273.77 5,259.45 5,264.28 7,409.9K
13:01 5,263.49 5,264.79 5,259.70 5,259.75 2,083.2K
13:02 5,260.84 5,265.34 5,258.93 5,261.50 1,296.6K
13:03 5,264.81 5,266.18 5,260.50 5,264.92 1,737.9K
13:04 5,264.52 5,268.75 5,261.18 5,268.75 1,935.9K
13:05 5,263.56 5,268.89 5,262.59 5,264.89 1,946.2K
13:06 5,264.89 5,270.71 5,263.74 5,265.19 2,786.7K
13:07 5,266.85 5,274.15 5,264.61 5,270.13 4,411.3K
13:08 5,272.80 5,273.26 5,265.25 5,266.47 3,449.5K
13:09 5,271.12 5,271.15 5,261.49 5,265.16 2,843.2K
13:10 5,265.07 5,271.70 5,264.92 5,271.27 1,592.2K
13:11 5,270.30 5,273.00 5,262.93 5,269.43 1,813.7K
13:12 5,271.41 5,271.41 5,263.09 5,266.80 1,488.4K
13:13 5,270.80 5,272.44 5,266.21 5,268.40 1,653.6K
13:14 5,267.61 5,273.09 5,267.47 5,271.27 1,140.3K
13:15 5,267.61 5,272.46 5,266.29 5,272.09 1,434.7K
13:16 5,271.61 5,273.81 5,268.26 5,270.38 3,644.4K
13:17 5,270.04 5,270.57 5,264.38 5,264.38 2,009.4K
13:18 5,263.20 5,272.48 5,263.20 5,268.80 1,815.1K
13:19 5,268.49 5,273.47 5,267.64 5,272.99 1,578.8K
13:20 5,272.68 5,273.99 5,268.80 5,269.80 2,173.0K
13:21 5,268.73 5,274.90 5,268.73 5,270.91 935.4K
13:22 5,270.86 5,275.04 5,268.41 5,271.82 1,464.2K
13:23 5,268.86 5,274.44 5,268.05 5,269.86 4,279.5K
13:24 5,269.13 5,275.52 5,269.13 5,269.72 4,301.6K
13:25 5,270.85 5,274.92 5,268.86 5,270.38 3,787.3K
13:26 5,273.54 5,275.51 5,269.58 5,270.41 2,686.5K
13:27 5,270.45 5,275.93 5,270.07 5,272.39 3,818.3K
13:28 5,271.48 5,274.38 5,268.47 5,268.98 2,262.4K
13:29 5,269.98 5,273.42 5,268.29 5,272.67 1,763.5K
13:30 5,273.98 5,274.15 5,267.77 5,272.71 2,258.9K
13:31 5,268.08 5,271.03 5,264.22 5,264.22 2,588.0K
13:32 5,264.11 5,269.09 5,263.56 5,269.09 1,695.6K
13:33 5,268.08 5,269.28 5,264.27 5,264.73 4,395.0K
13:34 5,264.25 5,267.35 5,261.92 5,265.71 2,135.0K
13:35 5,265.99 5,267.61 5,262.23 5,266.61 1,855.2K
13:36 5,262.90 5,266.40 5,261.53 5,262.29 1,368.1K
13:37 5,266.71 5,267.19 5,257.55 5,258.96 5,238.5K
13:38 5,257.84 5,260.80 5,255.08 5,255.98 3,212.2K
13:39 5,258.73 5,263.71 5,258.28 5,259.68 2,269.2K
13:40 5,257.98 5,265.70 5,257.80 5,265.39 3,748.6K
13:41 5,264.22 5,265.39 5,259.66 5,264.12 987.1K
13:42 5,264.07 5,266.53 5,260.56 5,265.72 1,371.4K
13:43 5,266.33 5,267.52 5,261.64 5,261.64 1,682.3K
13:44 5,266.56 5,267.42 5,261.52 5,262.64 1,926.9K
13:45 5,262.59 5,267.80 5,262.51 5,267.25 1,063.9K
13:46 5,263.13 5,267.65 5,261.91 5,266.94 1,795.9K
13:47 5,262.48 5,271.31 5,262.48 5,267.52 1,389.3K
13:48 5,271.49 5,271.49 5,265.50 5,270.52 1,412.9K
13:49 5,270.43 5,271.39 5,266.20 5,266.56 1,826.0K
13:50 5,269.89 5,270.64 5,264.75 5,264.75 1,811.0K
13:51 5,266.51 5,268.98 5,264.07 5,264.07 2,067.1K
13:52 5,264.19 5,268.36 5,264.07 5,265.33 978.5K
13:53 5,264.38 5,271.86 5,264.38 5,271.84 1,587.9K
13:54 5,267.22 5,272.42 5,266.63 5,269.54 2,488.1K
13:55 5,268.84 5,273.80 5,268.56 5,273.52 2,379.0K
13:56 5,272.69 5,274.64 5,268.64 5,270.62 1,290.1K
13:57 5,273.86 5,274.50 5,268.99 5,270.00 3,458.3K
13:58 5,274.05 5,274.53 5,269.16 5,272.81 1,167.3K
13:59 5,273.28 5,273.60 5,267.24 5,268.18 1,959.7K
14:00 5,272.03 5,273.29 5,267.48 5,272.38 1,408.9K
14:01 5,270.73 5,272.65 5,266.63 5,270.31 1,550.4K
14:02 5,269.50 5,272.42 5,265.31 5,271.37 2,359.7K
14:03 5,272.00 5,272.66 5,268.44 5,271.90 1,544.1K
14:04 5,270.86 5,271.80 5,266.19 5,270.33 1,419.0K
14:05 5,268.96 5,271.76 5,266.27 5,270.79 1,926.9K
14:06 5,270.41 5,272.12 5,266.42 5,267.65 1,178.8K
14:07 5,271.35 5,271.35 5,264.83 5,267.93 1,976.7K
14:08 5,265.71 5,269.76 5,264.25 5,265.93 1,016.8K
14:09 5,263.98 5,270.70 5,263.98 5,269.81 1,363.1K
14:10 5,269.42 5,269.42 5,263.88 5,265.68 1,278.8K
14:11 5,269.42 5,269.65 5,264.10 5,265.19 1,173.1K
14:12 5,268.86 5,270.15 5,264.77 5,266.29 1,182.3K
14:13 5,265.46 5,270.12 5,264.73 5,269.85 1,475.5K
14:14 5,264.50 5,269.71 5,264.46 5,269.71 1,716.0K
14:15 5,269.37 5,269.87 5,263.99 5,263.99 1,713.0K
14:16 5,265.21 5,269.21 5,264.20 5,268.04 1,321.3K
14:17 5,264.73 5,267.02 5,261.45 5,261.45 3,208.6K
14:18 5,266.33 5,269.30 5,262.00 5,268.07 1,816.5K
14:19 5,268.85 5,272.23 5,265.18 5,271.78 1,956.3K
14:20 5,270.23 5,271.71 5,266.41 5,266.66 2,138.5K
14:21 5,266.52 5,271.14 5,265.80 5,267.60 2,828.7K
14:22 5,268.08 5,272.05 5,266.02 5,267.63 2,584.1K
14:23 5,266.36 5,271.73 5,266.27 5,266.56 2,161.4K
14:24 5,267.02 5,271.42 5,265.69 5,265.69 4,505.3K
14:25 5,267.23 5,273.50 5,267.14 5,269.11 2,358.6K
14:26 5,271.87 5,273.26 5,267.61 5,269.40 1,762.9K
14:27 5,272.42 5,273.42 5,267.89 5,271.83 3,715.9K
14:28 5,273.08 5,276.63 5,271.04 5,272.26 2,366.4K
14:29 5,271.16 5,275.30 5,267.22 5,267.50 2,692.8K
14:30 5,271.30 5,271.42 5,265.97 5,266.57 1,415.3K
14:31 5,270.17 5,272.36 5,266.50 5,266.50 1,470.5K
14:32 5,267.49 5,273.09 5,266.99 5,268.05 1,404.1K
14:33 5,267.76 5,272.97 5,265.96 5,272.06 2,527.2K
14:34 5,268.25 5,272.53 5,265.92 5,265.92 1,877.5K
14:35 5,266.78 5,270.78 5,264.82 5,267.14 3,275.0K
14:36 5,266.99 5,270.80 5,265.96 5,266.43 2,417.8K
14:37 5,266.99 5,271.03 5,265.72 5,266.34 1,798.7K
14:38 5,265.90 5,271.28 5,265.76 5,266.33 2,573.8K
14:39 5,270.90 5,271.86 5,266.19 5,267.37 2,185.3K
14:40 5,268.06 5,272.32 5,266.36 5,267.96 3,563.0K
14:41 5,269.23 5,271.80 5,266.37 5,267.96 2,617.6K
14:42 5,267.44 5,271.80 5,266.37 5,268.09 3,161.4K
14:43 5,267.70 5,272.24 5,267.70 5,268.62 4,514.5K
14:44 5,268.27 5,273.24 5,268.27 5,269.68 3,199.6K
14:45 5,269.22 5,272.94 5,267.54 5,268.58 2,988.4K
14:46 5,269.17 5,272.40 5,267.97 5,269.95 7,004.5K
14:47 5,270.16 5,272.10 5,269.69 5,269.78 6,577.8K
14:48 5,267.35 5,275.04 5,267.35 5,270.65 5,523.1K
14:49 5,272.02 5,277.44 5,270.60 5,273.93 6,679.3K
14:50 5,273.79 5,279.13 5,272.23 5,275.32 4,894.2K
14:51 5,274.72 5,279.83 5,274.06 5,274.74 4,353.2K
14:52 5,275.18 5,280.85 5,275.18 5,276.77 6,043.2K
14:53 5,277.29 5,281.35 5,275.97 5,280.34 3,015.8K
14:54 5,281.25 5,281.25 5,275.33 5,279.24 5,785.3K
14:55 5,279.91 5,281.02 5,275.37 5,276.33 5,787.2K
14:56 5,276.18 5,280.04 5,275.02 5,279.66 6,284.1K
14:57 5,279.62 5,279.62 5,275.99 5,275.99 325.2K
14:58 5,275.99 5,275.99 5,275.99 5,275.99 0.0K
14:59 5,275.99 5,275.99 5,275.99 5,275.99 12,013.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available