4,747.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,563.94 | 4,605.25 | 4,529.14 | 4,552.94 | 570.0M |
| 2023-12-28 | 4,451.54 | 4,587.36 | 4,432.77 | 4,573.62 | 653.6M |
| 2023-12-27 | 4,458.66 | 4,480.32 | 4,432.30 | 4,461.53 | 374.5M |
| 2023-12-26 | 4,498.34 | 4,503.16 | 4,452.02 | 4,454.29 | 399.2M |
| 2023-12-25 | 4,525.06 | 4,539.32 | 4,493.61 | 4,501.14 | 377.4M |
| 2023-12-22 | 4,543.97 | 4,562.25 | 4,491.99 | 4,534.45 | 498.6M |
| 2023-12-21 | 4,487.98 | 4,549.85 | 4,481.96 | 4,546.06 | 497.7M |
| 2023-12-20 | 4,556.35 | 4,574.98 | 4,504.83 | 4,509.20 | 469.1M |
| 2023-12-19 | 4,595.84 | 4,618.41 | 4,525.45 | 4,563.24 | 542.2M |
| 2023-12-18 | 4,611.75 | 4,704.82 | 4,584.92 | 4,605.68 | 659.7M |
| 2023-12-15 | 4,650.80 | 4,707.71 | 4,625.70 | 4,637.48 | 752.3M |
| 2023-12-14 | 4,633.63 | 4,674.97 | 4,599.90 | 4,602.27 | 492.5M |
| 2023-12-13 | 4,660.24 | 4,674.03 | 4,617.62 | 4,619.37 | 649.0M |
| 2023-12-12 | 4,619.10 | 4,712.76 | 4,601.31 | 4,701.88 | 852.9M |
| 2023-12-11 | 4,557.93 | 4,583.27 | 4,479.69 | 4,569.89 | 793.5M |
| 2023-12-08 | 4,624.88 | 4,633.09 | 4,575.44 | 4,582.91 | 728.2M |
| 2023-12-07 | 4,607.84 | 4,647.35 | 4,585.03 | 4,624.75 | 551.1M |
| 2023-12-06 | 4,581.48 | 4,647.53 | 4,562.88 | 4,620.42 | 556.9M |
| 2023-12-05 | 4,670.53 | 4,676.41 | 4,589.12 | 4,589.73 | 502.7M |
| 2023-12-04 | 4,752.09 | 4,754.14 | 4,673.32 | 4,684.30 | 572.8M |
| 2023-12-01 | 4,747.12 | 4,776.76 | 4,725.31 | 4,755.34 | 568.3M |
| 2023-11-30 | 4,744.35 | 4,778.57 | 4,730.00 | 4,750.18 | 468.9M |
| 2023-11-29 | 4,869.24 | 4,878.45 | 4,726.63 | 4,752.52 | 840.6M |
| 2023-11-28 | 4,905.22 | 4,906.79 | 4,855.22 | 4,869.57 | 527.0M |
| 2023-11-27 | 4,988.99 | 4,988.99 | 4,873.69 | 4,910.34 | 788.6M |
| 2023-11-24 | 5,022.50 | 5,060.51 | 4,985.26 | 5,004.22 | 703.5M |
| 2023-11-23 | 4,911.25 | 5,023.82 | 4,886.88 | 5,007.51 | 839.3M |
| 2023-11-22 | 4,925.25 | 4,982.93 | 4,908.27 | 4,912.85 | 671.6M |
| 2023-11-21 | 4,894.74 | 5,002.26 | 4,894.74 | 4,944.88 | 1,034.0M |
| 2023-11-20 | 4,897.26 | 4,913.99 | 4,852.81 | 4,863.52 | 501.5M |
| 2023-11-17 | 4,903.30 | 4,914.49 | 4,854.73 | 4,878.83 | 470.0M |
| 2023-11-16 | 4,934.53 | 4,934.53 | 4,874.35 | 4,913.99 | 508.3M |
| 2023-11-15 | 4,984.70 | 4,993.38 | 4,927.82 | 4,947.03 | 618.8M |
| 2023-11-14 | 4,910.20 | 4,959.37 | 4,906.04 | 4,949.98 | 615.2M |
| 2023-11-13 | 4,902.75 | 4,916.12 | 4,860.27 | 4,912.84 | 605.9M |
| 2023-11-10 | 4,957.09 | 4,957.09 | 4,864.77 | 4,891.34 | 631.8M |
| 2023-11-09 | 4,986.50 | 5,031.97 | 4,960.49 | 4,972.20 | 673.9M |
| 2023-11-08 | 4,956.98 | 5,021.26 | 4,951.19 | 4,988.08 | 686.6M |
| 2023-11-07 | 4,995.45 | 5,015.68 | 4,948.42 | 4,967.28 | 608.1M |
| 2023-11-06 | 4,896.16 | 5,015.73 | 4,896.16 | 4,996.53 | 872.8M |
| 2023-11-03 | 4,899.57 | 4,915.60 | 4,875.59 | 4,878.88 | 557.4M |
| 2023-11-02 | 4,911.97 | 4,954.01 | 4,895.40 | 4,896.22 | 634.4M |
| 2023-11-01 | 4,952.63 | 4,955.56 | 4,903.56 | 4,915.58 | 806.6M |
| 2023-10-31 | 4,928.51 | 4,967.71 | 4,885.80 | 4,952.84 | 978.4M |
| 2023-10-30 | 4,968.51 | 4,991.56 | 4,917.53 | 4,956.13 | 672.3M |
| 2023-10-27 | 4,952.51 | 5,008.45 | 4,918.34 | 4,984.60 | 519.0M |
| 2023-10-26 | 4,950.58 | 4,965.07 | 4,913.80 | 4,960.12 | 444.8M |
| 2023-10-25 | 5,011.76 | 5,032.34 | 4,965.37 | 4,981.85 | 649.5M |
| 2023-10-24 | 4,900.91 | 4,968.04 | 4,880.63 | 4,947.13 | 596.2M |
| 2023-10-23 | 4,948.58 | 4,966.24 | 4,856.55 | 4,889.74 | 523.0M |
| 2023-10-20 | 4,973.62 | 5,030.43 | 4,930.84 | 4,966.33 | 610.8M |
| 2023-10-19 | 5,017.49 | 5,029.95 | 4,958.56 | 4,980.38 | 555.4M |
| 2023-10-18 | 5,084.46 | 5,090.45 | 5,029.01 | 5,033.31 | 453.4M |
| 2023-10-17 | 5,133.94 | 5,149.48 | 5,061.56 | 5,101.76 | 602.2M |
| 2023-10-16 | 5,199.63 | 5,212.60 | 5,110.01 | 5,130.99 | 428.0M |
| 2023-10-13 | 5,219.16 | 5,230.09 | 5,177.15 | 5,192.43 | 369.1M |
| 2023-10-12 | 5,222.31 | 5,267.07 | 5,206.08 | 5,250.54 | 478.3M |
| 2023-10-11 | 5,211.86 | 5,226.22 | 5,173.10 | 5,194.01 | 513.7M |
| 2023-10-10 | 5,314.46 | 5,337.88 | 5,193.59 | 5,201.16 | 678.1M |
| 2023-10-09 | 5,397.66 | 5,397.66 | 5,296.98 | 5,304.52 | 620.7M |
| 2023-09-28 | 5,438.13 | 5,457.71 | 5,407.45 | 5,414.87 | 375.6M |
| 2023-09-27 | 5,415.32 | 5,450.69 | 5,413.87 | 5,423.02 | 475.9M |
| 2023-09-26 | 5,453.21 | 5,469.79 | 5,410.61 | 5,412.90 | 459.4M |
| 2023-09-25 | 5,578.79 | 5,578.79 | 5,452.42 | 5,459.61 | 635.1M |
| 2023-09-22 | 5,492.63 | 5,599.33 | 5,486.08 | 5,597.19 | 541.2M |
| 2023-09-21 | 5,558.07 | 5,604.28 | 5,507.83 | 5,508.76 | 472.9M |
| 2023-09-20 | 5,516.29 | 5,570.29 | 5,487.30 | 5,540.34 | 396.1M |
| 2023-09-19 | 5,533.60 | 5,557.20 | 5,501.23 | 5,526.36 | 443.1M |
| 2023-09-18 | 5,562.98 | 5,562.99 | 5,491.24 | 5,524.50 | 545.1M |
| 2023-09-15 | 5,638.23 | 5,650.06 | 5,554.07 | 5,570.02 | 568.6M |
| 2023-09-14 | 5,618.29 | 5,639.77 | 5,584.01 | 5,612.31 | 477.7M |
| 2023-09-13 | 5,621.28 | 5,670.95 | 5,593.59 | 5,616.39 | 563.1M |
| 2023-09-12 | 5,639.92 | 5,654.32 | 5,610.12 | 5,616.85 | 519.0M |
| 2023-09-11 | 5,682.09 | 5,683.65 | 5,600.51 | 5,647.11 | 723.3M |
| 2023-09-08 | 5,685.28 | 5,696.60 | 5,631.60 | 5,676.98 | 644.2M |
| 2023-09-07 | 5,744.40 | 5,806.92 | 5,698.06 | 5,702.31 | 769.8M |
| 2023-09-06 | 5,662.10 | 5,770.14 | 5,619.30 | 5,761.80 | 933.6M |
| 2023-09-05 | 5,782.85 | 5,783.34 | 5,659.23 | 5,670.50 | 830.4M |
| 2023-09-04 | 5,832.14 | 5,892.04 | 5,790.31 | 5,800.61 | 1,100.1M |
| 2023-09-01 | 5,759.88 | 5,803.31 | 5,723.96 | 5,760.04 | 1,074.7M |
| 2023-08-31 | 5,904.07 | 5,928.99 | 5,688.97 | 5,692.04 | 1,288.3M |
| 2023-08-30 | 5,916.47 | 5,957.95 | 5,885.98 | 5,905.24 | 1,265.9M |
| 2023-08-29 | 5,873.03 | 5,951.06 | 5,812.92 | 5,943.06 | 1,562.0M |
| 2023-08-28 | 6,063.23 | 6,063.23 | 5,855.45 | 5,886.91 | 1,510.6M |
| 2023-08-25 | 5,600.34 | 5,778.05 | 5,593.23 | 5,694.16 | 989.2M |
| 2023-08-24 | 5,750.66 | 5,765.71 | 5,586.07 | 5,589.25 | 935.4M |
| 2023-08-23 | 5,825.88 | 5,839.33 | 5,731.56 | 5,731.56 | 766.1M |
| 2023-08-22 | 5,799.13 | 5,841.07 | 5,764.11 | 5,832.44 | 681.3M |
| 2023-08-21 | 5,852.65 | 5,886.90 | 5,785.67 | 5,785.79 | 759.6M |
| 2023-08-18 | 5,977.06 | 6,044.86 | 5,868.21 | 5,868.21 | 940.4M |
| 2023-08-17 | 5,941.76 | 5,996.58 | 5,897.06 | 5,964.83 | 955.1M |
| 2023-08-16 | 5,894.39 | 6,057.41 | 5,847.50 | 5,975.28 | 943.4M |
| 2023-08-15 | 5,892.18 | 5,939.61 | 5,833.20 | 5,896.14 | 651.5M |
| 2023-08-14 | 5,819.50 | 5,933.37 | 5,770.80 | 5,905.63 | 901.0M |
| 2023-08-11 | 6,040.09 | 6,073.50 | 5,898.28 | 5,915.32 | 1,029.0M |
| 2023-08-10 | 5,983.24 | 6,060.95 | 5,954.71 | 6,005.20 | 706.3M |
| 2023-08-09 | 5,944.28 | 6,031.00 | 5,926.28 | 5,993.74 | 796.0M |
| 2023-08-08 | 5,988.42 | 6,024.38 | 5,941.77 | 5,948.23 | 766.2M |
| 2023-08-07 | 6,097.29 | 6,099.24 | 5,978.34 | 6,009.47 | 1,083.9M |
| 2023-08-04 | 6,260.85 | 6,305.37 | 6,144.13 | 6,154.14 | 1,332.9M |
| 2023-08-03 | 6,074.24 | 6,192.73 | 6,017.22 | 6,184.79 | 1,338.7M |
| 2023-08-02 | 6,080.28 | 6,196.34 | 6,073.29 | 6,095.42 | 1,223.3M |
| 2023-08-01 | 6,075.44 | 6,185.29 | 6,045.96 | 6,082.57 | 1,449.6M |
| 2023-07-31 | 6,082.13 | 6,246.90 | 6,082.13 | 6,114.89 | 1,648.9M |
| 2023-07-28 | 5,847.09 | 6,049.78 | 5,830.66 | 6,046.75 | 1,545.2M |
| 2023-07-27 | 5,814.80 | 5,904.28 | 5,751.98 | 5,829.01 | 1,419.2M |
| 2023-07-26 | 5,800.35 | 5,868.92 | 5,782.20 | 5,848.90 | 1,671.1M |
| 2023-07-25 | 5,552.37 | 5,793.53 | 5,552.37 | 5,793.53 | 1,702.8M |
| 2023-07-24 | 5,475.65 | 5,481.13 | 5,378.23 | 5,445.03 | 822.3M |
| 2023-07-21 | 5,443.61 | 5,494.60 | 5,424.41 | 5,462.54 | 774.0M |
| 2023-07-20 | 5,481.40 | 5,531.75 | 5,462.07 | 5,472.55 | 524.4M |
| 2023-07-19 | 5,407.25 | 5,487.69 | 5,406.66 | 5,478.86 | 449.9M |
| 2023-07-18 | 5,407.49 | 5,452.71 | 5,368.02 | 5,426.60 | 402.1M |
| 2023-07-17 | 5,440.13 | 5,440.13 | 5,382.00 | 5,410.73 | 338.3M |
| 2023-07-14 | 5,470.48 | 5,503.81 | 5,422.99 | 5,460.39 | 374.5M |
| 2023-07-13 | 5,422.55 | 5,467.75 | 5,420.84 | 5,461.16 | 415.7M |
| 2023-07-12 | 5,506.02 | 5,507.26 | 5,402.48 | 5,411.34 | 493.6M |
| 2023-07-11 | 5,544.15 | 5,570.87 | 5,499.18 | 5,513.51 | 425.9M |
| 2023-07-10 | 5,498.51 | 5,542.13 | 5,474.70 | 5,495.48 | 414.6M |
| 2023-07-07 | 5,518.19 | 5,542.38 | 5,465.02 | 5,488.24 | 540.5M |
| 2023-07-06 | 5,500.15 | 5,539.36 | 5,466.82 | 5,516.62 | 453.3M |
| 2023-07-05 | 5,491.68 | 5,553.26 | 5,488.41 | 5,505.29 | 424.9M |
| 2023-07-04 | 5,580.07 | 5,583.42 | 5,469.48 | 5,508.71 | 580.3M |
| 2023-07-03 | 5,562.55 | 5,616.52 | 5,547.33 | 5,594.15 | 534.7M |
| 2023-06-30 | 5,580.45 | 5,658.71 | 5,560.03 | 5,563.14 | 479.4M |
| 2023-06-29 | 5,706.91 | 5,713.12 | 5,629.63 | 5,657.56 | 441.7M |
| 2023-06-28 | 5,685.73 | 5,717.99 | 5,642.23 | 5,709.80 | 491.7M |
| 2023-06-27 | 5,478.75 | 5,695.19 | 5,455.95 | 5,674.44 | 653.2M |
| 2023-06-26 | 5,555.91 | 5,555.91 | 5,459.43 | 5,469.48 | 505.6M |
| 2023-06-21 | 5,596.66 | 5,657.80 | 5,584.37 | 5,591.37 | 461.7M |
| 2023-06-20 | 5,701.63 | 5,709.28 | 5,598.60 | 5,612.81 | 553.1M |
| 2023-06-19 | 5,836.69 | 5,838.40 | 5,688.84 | 5,708.08 | 721.7M |
| 2023-06-16 | 5,806.55 | 5,867.78 | 5,803.23 | 5,839.32 | 648.4M |
| 2023-06-15 | 5,745.61 | 5,798.79 | 5,738.89 | 5,794.42 | 449.9M |
| 2023-06-14 | 5,812.63 | 5,853.24 | 5,730.12 | 5,739.94 | 494.5M |
| 2023-06-13 | 5,807.85 | 5,874.11 | 5,760.38 | 5,796.70 | 543.9M |
| 2023-06-12 | 5,840.71 | 5,856.65 | 5,788.58 | 5,798.49 | 591.3M |
| 2023-06-09 | 5,864.21 | 5,889.28 | 5,826.79 | 5,845.13 | 683.3M |
| 2023-06-08 | 5,790.02 | 5,951.32 | 5,731.61 | 5,924.61 | 955.1M |
| 2023-06-07 | 5,771.58 | 5,873.92 | 5,764.86 | 5,787.45 | 564.9M |
| 2023-06-06 | 5,743.85 | 5,898.17 | 5,733.98 | 5,747.22 | 754.6M |
| 2023-06-05 | 5,743.64 | 5,776.16 | 5,709.54 | 5,746.54 | 595.2M |
| 2023-06-02 | 5,616.07 | 5,807.46 | 5,616.07 | 5,784.22 | 761.8M |
| 2023-06-01 | 5,572.17 | 5,641.45 | 5,527.18 | 5,604.45 | 573.2M |
| 2023-05-31 | 5,599.82 | 5,654.21 | 5,568.14 | 5,580.93 | 615.5M |
| 2023-05-30 | 5,537.53 | 5,639.26 | 5,471.20 | 5,633.60 | 840.1M |
| 2023-05-29 | 5,559.36 | 5,598.22 | 5,535.16 | 5,547.37 | 537.3M |
| 2023-05-26 | 5,532.56 | 5,574.63 | 5,466.29 | 5,561.87 | 484.8M |
| 2023-05-25 | 5,542.11 | 5,565.88 | 5,479.28 | 5,536.13 | 574.0M |
| 2023-05-24 | 5,718.81 | 5,721.46 | 5,569.82 | 5,573.48 | 705.1M |
| 2023-05-23 | 5,821.62 | 5,852.31 | 5,742.92 | 5,742.92 | 513.6M |
| 2023-05-22 | 5,833.05 | 5,861.69 | 5,800.49 | 5,824.17 | 490.6M |
| 2023-05-19 | 5,908.15 | 5,908.59 | 5,819.62 | 5,844.25 | 582.2M |
| 2023-05-18 | 5,977.26 | 6,010.70 | 5,914.80 | 5,929.47 | 575.4M |
| 2023-05-17 | 5,988.39 | 6,025.61 | 5,929.93 | 5,974.41 | 511.8M |
| 2023-05-16 | 6,091.92 | 6,117.18 | 5,981.46 | 5,999.53 | 539.2M |
| 2023-05-15 | 6,106.50 | 6,113.86 | 5,981.56 | 6,090.44 | 735.9M |
| 2023-05-12 | 6,218.79 | 6,274.33 | 6,106.78 | 6,111.12 | 642.4M |
| 2023-05-11 | 6,257.27 | 6,289.61 | 6,212.69 | 6,224.52 | 673.5M |
| 2023-05-10 | 6,374.02 | 6,402.79 | 6,216.86 | 6,251.07 | 854.0M |
| 2023-05-09 | 6,389.19 | 6,590.58 | 6,364.83 | 6,375.67 | 1,275.0M |
| 2023-05-08 | 6,276.92 | 6,427.80 | 6,203.49 | 6,394.83 | 1,151.3M |
| 2023-05-05 | 6,217.64 | 6,342.35 | 6,198.28 | 6,316.25 | 1,112.8M |
| 2023-05-04 | 6,029.51 | 6,246.72 | 5,983.94 | 6,226.14 | 1,314.7M |
| 2023-04-28 | 6,009.55 | 6,086.70 | 5,983.43 | 6,083.72 | 907.0M |
| 2023-04-27 | 5,922.90 | 6,005.67 | 5,895.92 | 5,974.21 | 599.8M |
| 2023-04-26 | 5,946.45 | 5,966.02 | 5,875.53 | 5,912.86 | 640.4M |
| 2023-04-25 | 6,035.81 | 6,066.93 | 5,929.48 | 5,994.32 | 632.6M |
| 2023-04-24 | 6,107.18 | 6,124.41 | 5,981.91 | 6,002.70 | 780.4M |
| 2023-04-21 | 6,199.07 | 6,269.88 | 6,107.55 | 6,107.98 | 696.8M |
| 2023-04-20 | 6,136.99 | 6,184.42 | 6,083.80 | 6,176.03 | 713.0M |
| 2023-04-19 | 6,270.15 | 6,274.77 | 6,133.07 | 6,145.35 | 781.1M |
| 2023-04-18 | 6,274.05 | 6,314.92 | 6,247.07 | 6,278.92 | 773.3M |
| 2023-04-17 | 6,295.75 | 6,365.95 | 6,239.28 | 6,341.31 | 794.1M |
| 2023-04-14 | 6,298.79 | 6,361.08 | 6,272.30 | 6,326.51 | 675.9M |
| 2023-04-13 | 6,294.59 | 6,320.26 | 6,250.45 | 6,301.52 | 599.7M |
| 2023-04-12 | 6,266.09 | 6,327.03 | 6,224.38 | 6,320.13 | 817.3M |
| 2023-04-11 | 6,204.91 | 6,265.15 | 6,129.82 | 6,260.38 | 845.7M |
| 2023-04-10 | 6,177.34 | 6,254.98 | 6,143.55 | 6,207.41 | 742.3M |
| 2023-04-07 | 6,064.14 | 6,218.73 | 6,064.14 | 6,193.51 | 852.8M |
| 2023-04-06 | 6,064.24 | 6,079.17 | 6,016.53 | 6,047.38 | 533.6M |
| 2023-04-04 | 5,970.09 | 6,086.98 | 5,944.76 | 6,074.92 | 912.0M |
| 2023-04-03 | 5,856.98 | 5,999.27 | 5,831.55 | 5,974.39 | 736.4M |
| 2023-03-31 | 5,895.27 | 5,925.50 | 5,831.38 | 5,852.80 | 473.7M |
| 2023-03-30 | 5,839.46 | 5,901.76 | 5,796.52 | 5,900.33 | 552.2M |
| 2023-03-29 | 5,890.09 | 5,905.80 | 5,824.20 | 5,830.32 | 611.5M |
| 2023-03-28 | 5,939.88 | 5,976.02 | 5,856.04 | 5,868.94 | 516.2M |
| 2023-03-27 | 5,983.90 | 5,995.60 | 5,885.51 | 5,923.57 | 673.4M |
| 2023-03-24 | 6,083.05 | 6,087.26 | 5,964.72 | 6,005.67 | 964.7M |
| 2023-03-23 | 6,037.00 | 6,094.09 | 6,005.46 | 6,087.78 | 575.7M |
| 2023-03-22 | 5,988.32 | 6,107.09 | 5,976.61 | 6,060.67 | 588.5M |
| 2023-03-21 | 6,042.97 | 6,080.28 | 5,959.74 | 5,987.25 | 614.4M |
| 2023-03-20 | 6,132.76 | 6,248.73 | 6,029.05 | 6,036.92 | 949.7M |
| 2023-03-17 | 6,054.87 | 6,172.71 | 6,040.30 | 6,102.56 | 878.2M |
| 2023-03-16 | 6,045.98 | 6,094.84 | 6,016.07 | 6,027.52 | 618.9M |
| 2023-03-15 | 6,011.04 | 6,133.36 | 5,979.05 | 6,099.38 | 747.0M |
| 2023-03-14 | 6,014.11 | 6,060.65 | 5,938.67 | 5,983.62 | 686.7M |
| 2023-03-13 | 5,993.55 | 6,059.01 | 5,971.53 | 6,036.11 | 714.2M |
| 2023-03-10 | 6,015.84 | 6,036.73 | 5,956.01 | 5,964.08 | 610.4M |
| 2023-03-09 | 6,110.76 | 6,114.54 | 6,035.64 | 6,051.03 | 578.1M |
| 2023-03-08 | 6,081.93 | 6,109.54 | 6,055.85 | 6,104.55 | 499.9M |
| 2023-03-07 | 6,177.26 | 6,249.97 | 6,097.33 | 6,102.33 | 911.0M |
| 2023-03-06 | 6,297.22 | 6,307.09 | 6,146.78 | 6,171.74 | 916.5M |
| 2023-03-03 | 6,177.02 | 6,284.88 | 6,144.17 | 6,269.88 | 963.1M |
| 2023-03-02 | 6,154.71 | 6,233.00 | 6,117.14 | 6,164.67 | 890.7M |
| 2023-03-01 | 6,078.89 | 6,164.38 | 6,063.59 | 6,163.26 | 702.1M |
| 2023-02-28 | 6,056.22 | 6,089.41 | 5,989.46 | 6,083.67 | 592.4M |
| 2023-02-27 | 6,039.32 | 6,108.45 | 6,030.93 | 6,052.78 | 462.4M |
| 2023-02-24 | 6,129.28 | 6,131.65 | 6,015.31 | 6,050.14 | 527.2M |
| 2023-02-23 | 6,132.19 | 6,171.87 | 6,098.55 | 6,133.82 | 501.1M |
| 2023-02-22 | 6,114.38 | 6,152.53 | 6,109.80 | 6,128.51 | 467.4M |
| 2023-02-21 | 6,149.30 | 6,208.39 | 6,098.90 | 6,169.93 | 740.5M |
| 2023-02-20 | 5,928.83 | 6,117.92 | 5,927.42 | 6,107.58 | 956.3M |
| 2023-02-17 | 5,967.25 | 6,001.21 | 5,921.91 | 5,925.44 | 577.0M |
| 2023-02-16 | 5,991.20 | 6,107.11 | 5,933.57 | 5,973.64 | 916.1M |
| 2023-02-15 | 6,096.27 | 6,096.36 | 5,971.80 | 5,985.20 | 622.1M |
| 2023-02-14 | 6,100.89 | 6,147.29 | 6,069.93 | 6,110.86 | 571.0M |
| 2023-02-13 | 6,089.50 | 6,133.33 | 6,030.36 | 6,092.92 | 681.4M |
| 2023-02-10 | 6,077.34 | 6,146.60 | 6,048.95 | 6,107.85 | 545.9M |
| 2023-02-09 | 6,033.80 | 6,118.06 | 6,015.65 | 6,081.44 | 517.4M |
| 2023-02-08 | 6,059.72 | 6,110.44 | 6,028.84 | 6,042.17 | 624.3M |
| 2023-02-07 | 5,953.37 | 6,075.40 | 5,953.37 | 6,055.55 | 718.7M |
| 2023-02-06 | 5,973.48 | 5,999.33 | 5,935.37 | 5,948.65 | 582.6M |
| 2023-02-03 | 6,104.42 | 6,104.42 | 5,990.38 | 6,024.56 | 644.0M |
| 2023-02-02 | 6,139.95 | 6,154.21 | 6,064.65 | 6,132.58 | 689.5M |
| 2023-02-01 | 6,153.30 | 6,159.55 | 6,051.91 | 6,142.68 | 714.0M |
| 2023-01-31 | 6,066.09 | 6,155.11 | 6,049.71 | 6,150.27 | 638.4M |
| 2023-01-30 | 6,220.19 | 6,223.39 | 6,069.24 | 6,078.62 | 819.3M |
| 2023-01-20 | 6,036.05 | 6,164.05 | 6,022.47 | 6,157.40 | 705.4M |
| 2023-01-19 | 6,008.17 | 6,053.08 | 5,962.45 | 6,053.08 | 483.7M |
| 2023-01-18 | 6,100.06 | 6,142.54 | 6,029.60 | 6,038.72 | 426.8M |
| 2023-01-17 | 6,119.14 | 6,124.03 | 6,041.19 | 6,093.54 | 474.6M |
| 2023-01-16 | 6,092.32 | 6,147.83 | 6,027.14 | 6,122.72 | 654.6M |
| 2023-01-13 | 6,063.54 | 6,113.72 | 6,038.43 | 6,094.67 | 487.0M |
| 2023-01-12 | 6,167.31 | 6,167.90 | 6,054.68 | 6,069.68 | 541.6M |
| 2023-01-11 | 6,130.16 | 6,259.10 | 6,129.73 | 6,180.14 | 624.3M |
| 2023-01-10 | 6,164.73 | 6,165.81 | 6,097.82 | 6,125.36 | 486.0M |
| 2023-01-09 | 6,229.81 | 6,250.39 | 6,128.29 | 6,163.84 | 553.1M |
| 2023-01-06 | 6,313.21 | 6,346.14 | 6,208.06 | 6,220.39 | 636.1M |
| 2023-01-05 | 6,265.10 | 6,327.61 | 6,210.74 | 6,288.95 | 707.8M |
| 2023-01-04 | 6,052.54 | 6,307.57 | 6,036.74 | 6,262.07 | 964.8M |
| 2023-01-03 | 6,020.94 | 6,128.99 | 5,993.02 | 6,051.52 | 728.1M |