4,747.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,945.96 | 6,016.28 | 5,899.80 | 5,995.68 | 562.1M |
| 2022-12-29 | 6,044.99 | 6,044.99 | 5,903.51 | 5,935.53 | 605.2M |
| 2022-12-28 | 6,027.38 | 6,107.26 | 5,987.59 | 6,060.18 | 560.7M |
| 2022-12-27 | 6,044.01 | 6,133.86 | 6,030.97 | 6,052.60 | 626.3M |
| 2022-12-26 | 6,110.96 | 6,117.97 | 5,990.11 | 6,014.88 | 619.7M |
| 2022-12-23 | 6,097.59 | 6,167.15 | 6,085.41 | 6,127.50 | 528.1M |
| 2022-12-22 | 6,212.43 | 6,249.67 | 6,106.35 | 6,138.85 | 833.9M |
| 2022-12-21 | 6,163.51 | 6,216.80 | 6,128.25 | 6,156.10 | 707.9M |
| 2022-12-20 | 6,264.38 | 6,293.85 | 6,163.39 | 6,172.19 | 849.1M |
| 2022-12-19 | 6,417.46 | 6,526.26 | 6,284.75 | 6,353.96 | 1,043.2M |
| 2022-12-16 | 6,364.63 | 6,484.33 | 6,307.51 | 6,425.48 | 1,166.4M |
| 2022-12-15 | 6,305.22 | 6,327.77 | 6,184.45 | 6,306.52 | 828.3M |
| 2022-12-14 | 6,397.99 | 6,400.23 | 6,319.08 | 6,334.54 | 718.1M |
| 2022-12-13 | 6,353.66 | 6,439.08 | 6,347.38 | 6,400.60 | 737.3M |
| 2022-12-12 | 6,513.19 | 6,527.82 | 6,358.03 | 6,370.34 | 885.5M |
| 2022-12-09 | 6,490.39 | 6,642.90 | 6,454.58 | 6,590.24 | 1,211.3M |
| 2022-12-08 | 6,347.83 | 6,476.71 | 6,347.83 | 6,446.14 | 872.6M |
| 2022-12-07 | 6,438.77 | 6,471.43 | 6,293.37 | 6,354.71 | 949.7M |
| 2022-12-06 | 6,505.46 | 6,566.69 | 6,425.39 | 6,487.20 | 1,066.3M |
| 2022-12-05 | 6,447.67 | 6,623.95 | 6,444.70 | 6,574.65 | 1,602.4M |
| 2022-12-02 | 6,465.26 | 6,466.82 | 6,268.64 | 6,387.46 | 1,304.8M |
| 2022-12-01 | 6,625.96 | 6,643.78 | 6,459.81 | 6,507.44 | 1,670.6M |
| 2022-11-30 | 6,743.98 | 6,873.28 | 6,553.05 | 6,592.38 | 1,926.5M |
| 2022-11-29 | 6,584.89 | 6,811.14 | 6,504.52 | 6,779.14 | 2,072.0M |
| 2022-11-28 | 6,251.97 | 6,374.36 | 6,217.27 | 6,331.47 | 1,179.4M |
| 2022-11-25 | 6,105.07 | 6,437.40 | 6,105.07 | 6,416.84 | 1,652.7M |
| 2022-11-24 | 6,131.18 | 6,175.19 | 5,997.02 | 6,087.16 | 1,040.3M |
| 2022-11-23 | 5,984.42 | 6,157.07 | 5,981.74 | 6,052.35 | 1,083.1M |
| 2022-11-22 | 5,980.99 | 6,129.80 | 5,901.01 | 6,012.11 | 1,121.4M |
| 2022-11-21 | 5,912.38 | 5,942.32 | 5,805.21 | 5,937.69 | 705.3M |
| 2022-11-18 | 6,036.14 | 6,062.65 | 5,952.31 | 5,968.60 | 857.0M |
| 2022-11-17 | 5,987.51 | 6,064.69 | 5,945.85 | 6,030.66 | 936.2M |
| 2022-11-16 | 6,119.41 | 6,119.46 | 5,973.53 | 6,017.28 | 1,376.8M |
| 2022-11-15 | 6,104.97 | 6,216.57 | 6,046.26 | 6,152.21 | 1,322.9M |
| 2022-11-14 | 6,173.68 | 6,231.32 | 6,030.36 | 6,101.12 | 1,693.0M |
| 2022-11-11 | 5,677.36 | 5,966.53 | 5,677.36 | 5,935.52 | 1,478.2M |
| 2022-11-10 | 5,490.57 | 5,573.60 | 5,416.97 | 5,548.90 | 728.8M |
| 2022-11-09 | 5,465.84 | 5,619.21 | 5,465.84 | 5,518.59 | 873.0M |
| 2022-11-08 | 5,402.40 | 5,470.23 | 5,383.24 | 5,411.25 | 640.4M |
| 2022-11-07 | 5,352.98 | 5,424.74 | 5,325.72 | 5,409.08 | 735.0M |
| 2022-11-04 | 5,253.40 | 5,415.39 | 5,248.83 | 5,369.10 | 818.1M |
| 2022-11-03 | 5,279.50 | 5,334.47 | 5,219.02 | 5,255.92 | 696.7M |
| 2022-11-02 | 5,230.42 | 5,353.42 | 5,198.72 | 5,327.07 | 794.3M |
| 2022-11-01 | 5,215.98 | 5,272.88 | 5,111.06 | 5,263.65 | 933.2M |
| 2022-10-31 | 5,401.24 | 5,418.97 | 5,209.56 | 5,221.74 | 951.5M |
| 2022-10-28 | 5,574.57 | 5,595.11 | 5,450.24 | 5,469.15 | 673.5M |
| 2022-10-27 | 5,531.63 | 5,632.82 | 5,529.53 | 5,589.90 | 603.8M |
| 2022-10-26 | 5,639.63 | 5,670.77 | 5,496.28 | 5,525.52 | 784.8M |
| 2022-10-25 | 5,691.96 | 5,714.66 | 5,624.28 | 5,639.61 | 626.1M |
| 2022-10-24 | 5,848.89 | 5,863.07 | 5,673.14 | 5,688.62 | 833.7M |
| 2022-10-21 | 5,899.85 | 5,998.79 | 5,860.91 | 5,895.10 | 745.5M |
| 2022-10-20 | 5,890.80 | 5,931.39 | 5,832.89 | 5,872.15 | 571.0M |
| 2022-10-19 | 5,938.59 | 6,007.70 | 5,908.42 | 5,912.07 | 686.4M |
| 2022-10-18 | 6,013.11 | 6,052.88 | 5,901.91 | 5,941.02 | 652.2M |
| 2022-10-17 | 5,999.56 | 6,025.22 | 5,836.38 | 6,009.68 | 722.5M |
| 2022-10-14 | 6,039.33 | 6,194.58 | 6,013.43 | 6,036.33 | 772.0M |
| 2022-10-13 | 6,130.71 | 6,146.52 | 5,936.62 | 6,032.08 | 807.9M |
| 2022-10-12 | 6,041.36 | 6,176.02 | 6,013.07 | 6,171.35 | 677.4M |
| 2022-10-11 | 6,196.74 | 6,204.32 | 6,033.92 | 6,056.12 | 601.4M |
| 2022-10-10 | 6,133.68 | 6,340.08 | 6,126.95 | 6,190.36 | 935.3M |
| 2022-09-30 | 6,046.68 | 6,204.65 | 6,016.07 | 6,140.03 | 827.8M |
| 2022-09-29 | 6,108.77 | 6,119.16 | 5,944.70 | 5,974.58 | 667.0M |
| 2022-09-28 | 6,150.45 | 6,195.11 | 6,084.87 | 6,086.55 | 623.8M |
| 2022-09-27 | 6,151.68 | 6,196.81 | 6,046.17 | 6,183.77 | 790.2M |
| 2022-09-26 | 6,214.71 | 6,297.23 | 6,143.50 | 6,152.16 | 810.6M |
| 2022-09-23 | 6,172.52 | 6,326.95 | 6,172.52 | 6,194.38 | 815.5M |
| 2022-09-22 | 6,256.20 | 6,280.82 | 6,116.25 | 6,187.62 | 668.6M |
| 2022-09-21 | 6,182.57 | 6,323.56 | 6,137.41 | 6,276.20 | 660.8M |
| 2022-09-20 | 6,402.13 | 6,408.36 | 6,171.94 | 6,199.86 | 806.4M |
| 2022-09-19 | 6,325.66 | 6,413.52 | 6,260.00 | 6,383.30 | 742.0M |
| 2022-09-16 | 6,571.39 | 6,594.83 | 6,335.97 | 6,335.97 | 1,129.9M |
| 2022-09-15 | 6,474.54 | 6,643.91 | 6,474.54 | 6,596.87 | 1,034.8M |
| 2022-09-14 | 6,408.11 | 6,550.08 | 6,401.21 | 6,432.31 | 610.9M |
| 2022-09-13 | 6,569.19 | 6,579.34 | 6,432.34 | 6,453.44 | 782.1M |
| 2022-09-09 | 6,356.65 | 6,598.64 | 6,340.69 | 6,590.33 | 990.8M |
| 2022-09-08 | 6,384.38 | 6,407.48 | 6,275.98 | 6,367.14 | 671.3M |
| 2022-09-07 | 6,353.41 | 6,402.51 | 6,291.54 | 6,368.69 | 657.4M |
| 2022-09-06 | 6,236.80 | 6,382.62 | 6,230.72 | 6,364.17 | 899.2M |
| 2022-09-05 | 6,143.38 | 6,234.59 | 6,123.75 | 6,226.34 | 593.4M |
| 2022-09-02 | 6,199.50 | 6,208.01 | 6,094.65 | 6,143.56 | 559.1M |
| 2022-09-01 | 6,154.45 | 6,292.82 | 6,129.24 | 6,199.56 | 749.6M |
| 2022-08-31 | 6,136.06 | 6,208.74 | 6,108.59 | 6,169.82 | 697.8M |
| 2022-08-30 | 6,080.04 | 6,159.21 | 6,075.17 | 6,129.35 | 493.9M |
| 2022-08-29 | 5,994.84 | 6,081.23 | 5,943.34 | 6,070.29 | 455.5M |
| 2022-08-26 | 6,111.73 | 6,111.73 | 6,020.51 | 6,057.99 | 399.5M |
| 2022-08-25 | 6,038.84 | 6,125.73 | 6,010.52 | 6,110.41 | 523.4M |
| 2022-08-24 | 6,084.34 | 6,112.35 | 5,995.60 | 5,996.74 | 459.6M |
| 2022-08-23 | 6,119.26 | 6,143.22 | 6,032.70 | 6,087.60 | 390.6M |
| 2022-08-22 | 6,104.49 | 6,171.34 | 6,063.04 | 6,128.29 | 543.4M |
| 2022-08-19 | 6,001.31 | 6,153.94 | 5,999.82 | 6,103.78 | 562.5M |
| 2022-08-18 | 6,058.64 | 6,076.53 | 5,969.98 | 6,006.16 | 426.6M |
| 2022-08-17 | 5,943.89 | 6,115.35 | 5,919.06 | 6,064.72 | 646.4M |
| 2022-08-16 | 5,905.04 | 6,008.76 | 5,895.51 | 5,948.93 | 582.6M |
| 2022-08-15 | 5,852.64 | 5,958.72 | 5,847.43 | 5,861.18 | 494.3M |
| 2022-08-12 | 5,805.54 | 5,887.59 | 5,787.03 | 5,869.40 | 430.8M |
| 2022-08-11 | 5,768.57 | 5,835.36 | 5,766.99 | 5,821.43 | 463.4M |
| 2022-08-10 | 5,777.64 | 5,808.52 | 5,726.44 | 5,742.82 | 449.4M |
| 2022-08-09 | 5,806.37 | 5,854.27 | 5,746.32 | 5,794.42 | 449.1M |
| 2022-08-08 | 5,840.85 | 5,940.87 | 5,779.31 | 5,813.18 | 556.9M |
| 2022-08-05 | 5,780.73 | 5,840.70 | 5,748.31 | 5,833.61 | 496.8M |
| 2022-08-04 | 5,774.47 | 5,813.05 | 5,701.33 | 5,777.43 | 541.4M |
| 2022-08-03 | 5,949.60 | 5,967.85 | 5,752.20 | 5,764.47 | 642.3M |
| 2022-08-02 | 5,999.60 | 5,999.60 | 5,853.87 | 5,929.22 | 771.7M |
| 2022-08-01 | 6,101.91 | 6,101.91 | 5,982.89 | 6,045.01 | 646.2M |
| 2022-07-29 | 6,203.00 | 6,209.36 | 6,090.71 | 6,113.61 | 675.6M |
| 2022-07-28 | 6,221.67 | 6,303.43 | 6,160.21 | 6,205.04 | 602.0M |
| 2022-07-27 | 6,207.39 | 6,232.96 | 6,110.59 | 6,213.66 | 610.8M |
| 2022-07-26 | 5,973.51 | 6,244.94 | 5,970.38 | 6,216.35 | 797.4M |
| 2022-07-25 | 5,924.92 | 6,016.27 | 5,906.93 | 5,986.21 | 553.2M |
| 2022-07-22 | 5,966.66 | 6,006.63 | 5,871.71 | 5,909.78 | 518.2M |
| 2022-07-21 | 6,075.61 | 6,078.19 | 5,946.82 | 5,955.12 | 712.7M |
| 2022-07-20 | 6,124.30 | 6,145.62 | 6,065.71 | 6,085.25 | 420.8M |
| 2022-07-19 | 6,084.53 | 6,124.81 | 6,007.61 | 6,110.60 | 528.6M |
| 2022-07-18 | 5,940.79 | 6,112.89 | 5,921.96 | 6,101.94 | 709.0M |
| 2022-07-15 | 6,198.14 | 6,199.03 | 5,935.21 | 5,936.32 | 1,002.6M |
| 2022-07-14 | 6,293.24 | 6,311.40 | 6,165.80 | 6,207.89 | 842.8M |
| 2022-07-13 | 6,297.26 | 6,453.32 | 6,290.79 | 6,307.21 | 870.7M |
| 2022-07-12 | 6,184.77 | 6,312.43 | 6,184.77 | 6,259.19 | 766.2M |
| 2022-07-11 | 6,189.98 | 6,256.66 | 6,129.72 | 6,183.53 | 671.0M |
| 2022-07-08 | 6,192.02 | 6,270.20 | 6,156.91 | 6,224.87 | 569.5M |
| 2022-07-07 | 6,201.24 | 6,248.00 | 6,152.82 | 6,170.93 | 557.4M |
| 2022-07-06 | 6,286.04 | 6,290.01 | 6,135.65 | 6,187.16 | 631.9M |
| 2022-07-05 | 6,412.04 | 6,422.38 | 6,288.99 | 6,358.08 | 731.4M |
| 2022-07-04 | 6,450.78 | 6,458.58 | 6,355.05 | 6,425.03 | 728.9M |
| 2022-07-01 | 6,453.14 | 6,604.17 | 6,453.14 | 6,473.64 | 894.2M |
| 2022-06-30 | 6,428.39 | 6,498.50 | 6,337.05 | 6,438.18 | 904.8M |
| 2022-06-29 | 6,223.38 | 6,528.24 | 6,215.84 | 6,478.26 | 1,303.6M |
| 2022-06-28 | 6,269.54 | 6,296.61 | 6,185.83 | 6,221.93 | 783.8M |
| 2022-06-27 | 6,268.28 | 6,363.86 | 6,237.31 | 6,291.80 | 786.5M |
| 2022-06-24 | 6,344.83 | 6,388.25 | 6,229.07 | 6,270.42 | 765.2M |
| 2022-06-23 | 6,229.01 | 6,363.02 | 6,190.59 | 6,357.09 | 772.6M |
| 2022-06-22 | 6,348.43 | 6,376.58 | 6,232.35 | 6,241.14 | 725.0M |
| 2022-06-21 | 6,319.95 | 6,478.72 | 6,301.40 | 6,350.22 | 1,051.6M |
| 2022-06-20 | 6,179.86 | 6,333.27 | 6,162.39 | 6,299.96 | 945.6M |
| 2022-06-17 | 6,133.36 | 6,194.72 | 6,094.50 | 6,144.44 | 772.4M |
| 2022-06-16 | 6,261.04 | 6,355.71 | 6,156.39 | 6,168.61 | 861.0M |
| 2022-06-15 | 6,068.32 | 6,375.82 | 6,038.66 | 6,249.70 | 1,425.8M |
| 2022-06-14 | 5,926.76 | 6,071.17 | 5,926.76 | 6,071.17 | 720.6M |
| 2022-06-13 | 6,133.92 | 6,143.94 | 5,930.61 | 5,976.82 | 966.1M |
| 2022-06-10 | 6,138.90 | 6,179.18 | 6,105.83 | 6,172.12 | 848.5M |
| 2022-06-09 | 6,069.74 | 6,222.64 | 6,060.62 | 6,173.21 | 983.4M |
| 2022-06-08 | 6,129.87 | 6,129.87 | 6,010.70 | 6,075.01 | 883.1M |
| 2022-06-07 | 6,011.40 | 6,136.88 | 6,011.19 | 6,126.89 | 1,124.4M |
| 2022-06-06 | 6,107.55 | 6,107.55 | 5,939.14 | 6,034.63 | 1,319.0M |
| 2022-06-02 | 6,204.79 | 6,218.62 | 6,099.96 | 6,135.41 | 915.3M |
| 2022-06-01 | 6,196.41 | 6,274.34 | 6,170.68 | 6,230.61 | 708.2M |
| 2022-05-31 | 6,227.43 | 6,238.28 | 6,148.06 | 6,199.79 | 915.0M |
| 2022-05-30 | 6,342.92 | 6,386.54 | 6,205.97 | 6,248.91 | 934.6M |
| 2022-05-27 | 6,407.90 | 6,433.04 | 6,287.12 | 6,350.51 | 852.5M |
| 2022-05-26 | 6,347.84 | 6,473.94 | 6,319.69 | 6,409.17 | 854.9M |
| 2022-05-25 | 6,316.99 | 6,351.39 | 6,247.84 | 6,338.08 | 678.9M |
| 2022-05-24 | 6,398.26 | 6,415.12 | 6,301.44 | 6,308.85 | 956.6M |
| 2022-05-23 | 6,589.23 | 6,590.10 | 6,380.50 | 6,399.39 | 983.7M |
| 2022-05-20 | 6,683.04 | 6,701.18 | 6,563.94 | 6,610.62 | 988.9M |
| 2022-05-19 | 6,413.74 | 6,671.08 | 6,404.10 | 6,663.22 | 1,047.6M |
| 2022-05-18 | 6,551.31 | 6,587.10 | 6,437.54 | 6,514.22 | 850.4M |
| 2022-05-17 | 6,611.38 | 6,672.23 | 6,504.50 | 6,589.87 | 978.4M |
| 2022-05-16 | 6,699.69 | 6,735.00 | 6,490.30 | 6,668.48 | 1,448.7M |
| 2022-05-13 | 6,325.72 | 6,553.09 | 6,279.85 | 6,541.81 | 1,327.4M |
| 2022-05-12 | 6,360.45 | 6,404.49 | 6,207.96 | 6,288.99 | 1,057.9M |
| 2022-05-11 | 6,501.84 | 6,544.93 | 6,366.32 | 6,383.94 | 1,363.1M |
| 2022-05-10 | 6,370.39 | 6,572.01 | 6,255.10 | 6,544.44 | 1,217.9M |
| 2022-05-09 | 6,438.61 | 6,562.49 | 6,376.76 | 6,461.03 | 893.2M |
| 2022-05-06 | 6,646.04 | 6,679.34 | 6,428.93 | 6,485.05 | 1,084.6M |
| 2022-05-05 | 6,977.00 | 7,044.15 | 6,727.74 | 6,840.30 | 1,505.8M |
| 2022-04-29 | 6,740.92 | 6,961.36 | 6,641.78 | 6,961.36 | 1,660.2M |
| 2022-04-28 | 6,449.19 | 6,764.80 | 6,428.32 | 6,749.14 | 1,299.1M |
| 2022-04-27 | 6,552.71 | 6,658.11 | 6,319.11 | 6,463.50 | 1,364.9M |
| 2022-04-26 | 6,422.66 | 6,701.12 | 6,402.92 | 6,545.50 | 1,140.3M |
| 2022-04-25 | 6,617.21 | 6,805.54 | 6,411.64 | 6,411.64 | 1,078.2M |
| 2022-04-22 | 6,559.65 | 6,789.77 | 6,487.75 | 6,723.62 | 987.3M |
| 2022-04-21 | 6,672.60 | 6,779.94 | 6,577.88 | 6,621.14 | 1,111.0M |
| 2022-04-20 | 7,068.04 | 7,068.04 | 6,668.87 | 6,723.05 | 1,479.4M |
| 2022-04-19 | 7,022.01 | 7,114.61 | 6,878.89 | 7,075.67 | 1,285.7M |
| 2022-04-18 | 7,163.03 | 7,334.66 | 6,992.62 | 7,030.46 | 1,420.1M |
| 2022-04-15 | 7,143.54 | 7,485.86 | 7,141.44 | 7,262.96 | 1,593.6M |
| 2022-04-14 | 6,957.03 | 7,311.76 | 6,926.48 | 7,219.37 | 1,484.9M |
| 2022-04-13 | 6,870.17 | 7,113.85 | 6,759.67 | 6,944.81 | 1,507.2M |
| 2022-04-12 | 7,089.56 | 7,155.89 | 6,870.91 | 6,904.39 | 1,690.8M |
| 2022-04-11 | 7,174.01 | 7,229.10 | 7,034.16 | 7,122.70 | 1,648.8M |
| 2022-04-08 | 7,056.47 | 7,305.10 | 6,942.41 | 7,255.08 | 2,235.1M |
| 2022-04-07 | 7,192.87 | 7,265.11 | 7,031.33 | 7,040.60 | 1,951.9M |
| 2022-04-06 | 7,050.48 | 7,312.23 | 6,968.21 | 7,270.34 | 2,483.9M |
| 2022-04-01 | 6,765.01 | 6,998.86 | 6,718.93 | 6,978.59 | 1,784.3M |
| 2022-03-31 | 6,780.54 | 6,972.84 | 6,754.43 | 6,833.38 | 1,995.3M |
| 2022-03-30 | 6,502.21 | 6,858.42 | 6,502.04 | 6,788.00 | 1,784.6M |
| 2022-03-29 | 6,499.70 | 6,544.36 | 6,419.45 | 6,476.56 | 1,083.7M |
| 2022-03-28 | 6,404.51 | 6,614.34 | 6,366.26 | 6,548.87 | 1,249.6M |
| 2022-03-25 | 6,448.04 | 6,554.88 | 6,360.26 | 6,449.38 | 1,126.7M |
| 2022-03-24 | 6,455.58 | 6,581.40 | 6,448.75 | 6,491.75 | 997.9M |
| 2022-03-23 | 6,433.20 | 6,670.19 | 6,348.13 | 6,548.90 | 1,434.5M |
| 2022-03-22 | 6,195.39 | 6,486.34 | 6,186.20 | 6,428.43 | 1,250.1M |
| 2022-03-21 | 6,272.15 | 6,291.36 | 6,152.26 | 6,250.38 | 829.7M |
| 2022-03-18 | 5,927.73 | 6,322.86 | 5,908.97 | 6,289.49 | 1,051.0M |
| 2022-03-17 | 5,997.61 | 6,049.50 | 5,931.71 | 5,972.64 | 932.7M |
| 2022-03-16 | 5,694.72 | 5,846.27 | 5,519.27 | 5,808.08 | 948.1M |
| 2022-03-15 | 6,142.68 | 6,142.68 | 5,672.59 | 5,672.59 | 1,025.9M |
| 2022-03-14 | 6,166.59 | 6,405.94 | 6,152.69 | 6,186.61 | 592.9M |
| 2022-03-11 | 6,208.62 | 6,263.00 | 6,087.45 | 6,260.20 | 680.6M |
| 2022-03-10 | 6,382.80 | 6,395.64 | 6,231.17 | 6,288.47 | 673.5M |
| 2022-03-09 | 6,515.88 | 6,550.91 | 6,102.48 | 6,297.26 | 946.1M |
| 2022-03-08 | 6,639.68 | 6,649.71 | 6,466.02 | 6,487.48 | 740.0M |
| 2022-03-07 | 6,653.19 | 6,783.08 | 6,618.45 | 6,662.73 | 932.9M |
| 2022-03-04 | 6,642.64 | 6,685.86 | 6,555.20 | 6,651.99 | 675.1M |
| 2022-03-03 | 6,486.62 | 6,688.29 | 6,483.75 | 6,672.15 | 1,078.4M |
| 2022-03-02 | 6,396.94 | 6,544.93 | 6,396.28 | 6,452.12 | 563.1M |
| 2022-03-01 | 6,259.20 | 6,401.77 | 6,259.20 | 6,383.10 | 498.1M |
| 2022-02-28 | 6,261.25 | 6,291.50 | 6,183.72 | 6,262.38 | 446.2M |
| 2022-02-25 | 6,380.54 | 6,437.13 | 6,251.79 | 6,280.51 | 622.2M |
| 2022-02-24 | 6,448.63 | 6,476.66 | 6,304.69 | 6,351.40 | 766.6M |
| 2022-02-23 | 6,593.82 | 6,601.31 | 6,454.66 | 6,470.71 | 666.1M |
| 2022-02-22 | 6,592.68 | 6,694.59 | 6,541.44 | 6,591.49 | 722.5M |
| 2022-02-21 | 6,604.12 | 6,655.44 | 6,498.53 | 6,636.70 | 713.8M |
| 2022-02-18 | 6,361.45 | 6,619.66 | 6,355.10 | 6,611.69 | 737.0M |
| 2022-02-17 | 6,461.92 | 6,461.92 | 6,326.82 | 6,366.18 | 497.1M |
| 2022-02-16 | 6,346.34 | 6,501.79 | 6,335.72 | 6,463.33 | 574.6M |
| 2022-02-15 | 6,372.60 | 6,393.67 | 6,278.09 | 6,329.04 | 550.7M |
| 2022-02-14 | 6,557.31 | 6,577.90 | 6,349.16 | 6,370.35 | 830.5M |
| 2022-02-11 | 6,585.27 | 6,789.89 | 6,584.56 | 6,608.38 | 998.5M |
| 2022-02-10 | 6,443.85 | 6,638.63 | 6,368.68 | 6,562.28 | 677.1M |
| 2022-02-09 | 6,573.84 | 6,683.77 | 6,452.93 | 6,474.76 | 761.1M |
| 2022-02-08 | 6,514.92 | 6,561.46 | 6,466.35 | 6,542.18 | 687.7M |
| 2022-02-07 | 6,376.65 | 6,548.71 | 6,348.59 | 6,533.67 | 738.4M |
| 2022-01-28 | 6,442.08 | 6,462.36 | 6,338.57 | 6,342.17 | 591.7M |
| 2022-01-27 | 6,431.85 | 6,521.13 | 6,350.72 | 6,419.56 | 504.6M |
| 2022-01-26 | 6,437.50 | 6,468.11 | 6,367.57 | 6,438.72 | 409.2M |
| 2022-01-25 | 6,552.15 | 6,572.86 | 6,403.33 | 6,407.78 | 546.1M |
| 2022-01-24 | 6,478.91 | 6,671.79 | 6,442.96 | 6,582.77 | 724.2M |
| 2022-01-21 | 6,511.79 | 6,545.11 | 6,428.44 | 6,469.62 | 570.1M |
| 2022-01-20 | 6,618.43 | 6,701.08 | 6,506.70 | 6,519.72 | 986.3M |
| 2022-01-19 | 6,524.71 | 6,664.06 | 6,490.86 | 6,555.01 | 812.9M |
| 2022-01-18 | 6,261.47 | 6,565.13 | 6,242.48 | 6,505.59 | 876.9M |
| 2022-01-17 | 6,186.06 | 6,322.22 | 6,185.19 | 6,268.27 | 564.3M |
| 2022-01-14 | 6,376.38 | 6,380.00 | 6,176.77 | 6,192.38 | 931.8M |
| 2022-01-13 | 6,466.25 | 6,581.52 | 6,378.09 | 6,385.94 | 853.8M |
| 2022-01-12 | 6,534.37 | 6,537.19 | 6,385.22 | 6,486.01 | 816.0M |
| 2022-01-11 | 6,596.27 | 6,746.90 | 6,522.33 | 6,570.51 | 1,114.7M |
| 2022-01-10 | 6,450.79 | 6,609.00 | 6,444.06 | 6,594.04 | 1,096.5M |
| 2022-01-07 | 6,331.38 | 6,532.77 | 6,328.22 | 6,473.72 | 1,223.0M |
| 2022-01-06 | 6,330.46 | 6,405.54 | 6,277.12 | 6,300.84 | 834.5M |
| 2022-01-05 | 6,291.96 | 6,440.58 | 6,281.94 | 6,337.33 | 654.9M |
| 2022-01-04 | 6,224.33 | 6,324.68 | 6,182.18 | 6,311.99 | 587.4M |