SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,150.44 5,150.44 5,150.44 5,150.44 11,094.6K
09:29 5,150.44 5,150.44 5,150.44 5,150.44 0.0K
09:30 5,153.59 5,163.94 5,149.97 5,153.09 26,960.5K
09:31 5,152.62 5,152.62 5,133.56 5,137.87 22,716.9K
09:32 5,136.11 5,153.06 5,136.11 5,146.62 14,714.6K
09:33 5,147.21 5,150.15 5,134.51 5,137.39 14,804.9K
09:34 5,137.10 5,151.31 5,133.03 5,146.20 16,917.0K
09:35 5,147.08 5,147.08 5,136.43 5,141.79 12,391.8K
09:36 5,138.86 5,145.63 5,137.99 5,139.56 9,834.7K
09:37 5,141.69 5,141.69 5,132.20 5,135.57 8,987.3K
09:38 5,132.30 5,132.30 5,123.70 5,128.86 13,764.4K
09:39 5,129.77 5,136.72 5,127.16 5,136.72 10,927.4K
09:40 5,136.93 5,144.51 5,130.72 5,143.32 12,499.3K
09:41 5,139.30 5,139.91 5,133.92 5,133.92 7,929.7K
09:42 5,138.14 5,139.92 5,133.82 5,134.91 9,923.6K
09:43 5,139.44 5,142.70 5,136.23 5,139.54 9,504.9K
09:44 5,139.46 5,141.34 5,134.14 5,134.14 7,599.9K
09:45 5,138.06 5,138.06 5,131.73 5,136.64 6,457.1K
09:46 5,133.22 5,136.57 5,128.54 5,129.82 8,696.8K
09:47 5,129.33 5,131.89 5,123.75 5,127.33 7,620.1K
09:48 5,126.38 5,127.87 5,122.04 5,126.92 7,119.7K
09:49 5,127.43 5,127.62 5,122.65 5,124.89 6,976.3K
09:50 5,120.77 5,125.59 5,118.73 5,121.85 7,687.4K
09:51 5,125.03 5,126.91 5,120.61 5,120.61 6,942.9K
09:52 5,124.63 5,125.04 5,118.90 5,118.90 5,204.2K
09:53 5,123.15 5,124.02 5,116.67 5,116.67 7,259.5K
09:54 5,119.01 5,120.82 5,115.69 5,120.34 7,450.4K
09:55 5,125.88 5,132.32 5,120.66 5,129.42 12,457.3K
09:56 5,127.78 5,127.78 5,119.84 5,124.22 8,478.9K
09:57 5,120.84 5,127.18 5,120.84 5,122.96 7,210.9K
09:58 5,127.08 5,127.42 5,121.14 5,123.27 5,169.6K
09:59 5,123.71 5,127.23 5,120.93 5,126.61 4,766.3K
10:00 5,121.73 5,124.35 5,119.42 5,124.35 7,221.1K
10:01 5,123.36 5,123.36 5,117.07 5,122.07 8,402.2K
10:02 5,122.64 5,126.71 5,119.76 5,119.76 8,345.6K
10:03 5,116.81 5,118.79 5,111.94 5,115.98 7,276.9K
10:04 5,115.51 5,117.47 5,111.07 5,111.07 11,263.7K
10:05 5,110.98 5,114.76 5,110.21 5,113.64 8,455.6K
10:06 5,111.72 5,113.08 5,102.42 5,108.04 14,689.2K
10:07 5,102.86 5,104.08 5,100.25 5,101.78 9,270.1K
10:08 5,104.45 5,104.45 5,097.29 5,100.92 6,133.7K
10:09 5,099.09 5,103.44 5,098.11 5,099.91 5,121.5K
10:10 5,099.87 5,111.18 5,099.87 5,106.32 6,843.1K
10:11 5,110.08 5,114.44 5,106.98 5,109.08 7,416.0K
10:12 5,108.89 5,115.82 5,108.89 5,115.01 5,945.4K
10:13 5,114.89 5,114.89 5,106.67 5,111.98 7,789.7K
10:14 5,112.31 5,113.45 5,107.80 5,113.28 4,331.0K
10:15 5,113.16 5,114.53 5,107.99 5,108.22 5,429.3K
10:16 5,108.98 5,109.66 5,104.16 5,108.45 5,753.9K
10:17 5,109.04 5,112.59 5,104.87 5,111.90 6,982.7K
10:18 5,108.45 5,112.42 5,106.31 5,109.46 5,211.6K
10:19 5,109.09 5,112.02 5,106.10 5,112.02 5,133.4K
10:20 5,110.83 5,116.53 5,110.68 5,115.32 3,961.5K
10:21 5,113.67 5,117.18 5,110.84 5,114.83 3,498.0K
10:22 5,115.72 5,117.14 5,111.41 5,112.95 4,876.5K
10:23 5,115.91 5,116.82 5,108.86 5,109.12 4,459.6K
10:24 5,107.82 5,113.96 5,107.82 5,109.49 4,715.6K
10:25 5,109.22 5,116.32 5,107.74 5,113.02 6,288.1K
10:26 5,112.49 5,115.01 5,107.99 5,110.84 5,827.9K
10:27 5,107.14 5,112.63 5,107.05 5,107.79 4,577.9K
10:28 5,108.13 5,113.14 5,107.02 5,107.84 4,605.8K
10:29 5,107.81 5,112.83 5,106.86 5,112.19 3,977.0K
10:30 5,108.22 5,112.29 5,107.45 5,109.24 2,909.2K
10:31 5,112.05 5,113.72 5,107.78 5,113.72 3,530.4K
10:32 5,112.38 5,114.29 5,106.73 5,112.86 6,669.0K
10:33 5,108.73 5,111.27 5,104.20 5,109.38 8,914.3K
10:34 5,105.33 5,109.00 5,103.75 5,108.60 4,123.0K
10:35 5,105.97 5,108.20 5,102.72 5,105.34 4,083.8K
10:36 5,103.08 5,105.73 5,100.47 5,100.47 5,429.3K
10:37 5,100.63 5,103.89 5,099.38 5,099.64 4,545.8K
10:38 5,096.89 5,102.07 5,095.59 5,098.65 4,949.0K
10:39 5,101.55 5,102.74 5,097.15 5,098.19 2,475.0K
10:40 5,101.52 5,104.05 5,097.29 5,099.89 2,706.7K
10:41 5,103.51 5,103.89 5,098.47 5,103.07 2,262.4K
10:42 5,100.21 5,108.15 5,098.87 5,104.00 3,567.6K
10:43 5,103.75 5,107.94 5,099.02 5,104.57 4,286.1K
10:44 5,100.59 5,107.88 5,100.13 5,102.04 4,589.7K
10:45 5,102.85 5,108.37 5,102.85 5,105.26 2,884.1K
10:46 5,109.07 5,111.79 5,104.76 5,111.53 3,841.9K
10:47 5,110.96 5,112.37 5,106.55 5,106.55 3,259.2K
10:48 5,110.73 5,113.16 5,107.66 5,108.40 4,916.3K
10:49 5,110.72 5,112.78 5,108.09 5,108.41 5,035.8K
10:50 5,112.85 5,112.85 5,107.01 5,109.61 4,954.8K
10:51 5,112.77 5,112.77 5,107.84 5,109.71 2,335.3K
10:52 5,109.45 5,111.75 5,107.35 5,109.48 3,219.8K
10:53 5,113.11 5,116.82 5,111.59 5,112.28 4,657.0K
10:54 5,116.72 5,117.22 5,110.78 5,112.56 2,895.5K
10:55 5,111.73 5,115.26 5,109.72 5,111.46 2,584.9K
10:56 5,111.46 5,115.35 5,109.40 5,110.37 2,754.7K
10:57 5,111.49 5,114.46 5,108.90 5,110.97 2,235.2K
10:58 5,114.56 5,114.56 5,109.07 5,110.39 2,723.3K
10:59 5,111.35 5,111.35 5,104.96 5,105.56 4,369.5K
11:00 5,104.94 5,111.05 5,104.94 5,110.16 2,914.5K
11:01 5,105.61 5,111.67 5,104.76 5,110.89 4,408.6K
11:02 5,111.45 5,114.22 5,108.31 5,113.86 3,321.3K
11:03 5,110.11 5,113.41 5,108.00 5,112.98 2,288.8K
11:04 5,108.55 5,112.07 5,107.07 5,107.67 3,361.2K
11:05 5,112.17 5,112.17 5,105.85 5,107.78 4,147.3K
11:06 5,107.25 5,107.34 5,100.95 5,103.10 7,710.7K
11:07 5,107.37 5,107.92 5,101.72 5,103.40 4,446.8K
11:08 5,105.49 5,107.70 5,101.56 5,107.68 5,745.8K
11:09 5,104.12 5,110.80 5,103.65 5,106.23 6,282.3K
11:10 5,108.33 5,113.22 5,103.84 5,108.52 5,654.0K
11:11 5,109.34 5,112.93 5,107.19 5,107.85 5,037.8K
11:12 5,107.59 5,113.59 5,105.21 5,107.43 4,611.0K
11:13 5,108.80 5,109.06 5,102.69 5,107.62 2,257.9K
11:14 5,106.83 5,106.83 5,101.34 5,102.00 5,821.2K
11:15 5,104.55 5,106.50 5,100.27 5,106.50 5,005.5K
11:16 5,106.45 5,112.35 5,103.16 5,107.10 3,345.1K
11:17 5,104.08 5,111.66 5,102.33 5,111.66 4,407.0K
11:18 5,109.68 5,111.46 5,105.41 5,107.22 1,567.6K
11:19 5,109.51 5,111.25 5,104.85 5,107.05 2,554.7K
11:20 5,106.63 5,110.23 5,104.08 5,105.75 3,342.2K
11:21 5,105.08 5,106.70 5,102.13 5,102.13 2,888.9K
11:22 5,103.11 5,106.81 5,101.92 5,103.18 2,494.0K
11:23 5,103.66 5,107.37 5,097.97 5,098.96 2,047.4K
11:24 5,103.18 5,103.18 5,096.06 5,096.06 3,586.8K
11:25 5,096.18 5,100.50 5,095.14 5,097.66 3,109.9K
11:26 5,095.49 5,097.19 5,091.76 5,091.76 7,958.1K
11:27 5,096.22 5,097.09 5,091.70 5,093.39 4,312.4K
11:28 5,092.09 5,099.21 5,091.18 5,096.52 5,194.4K
11:29 5,099.42 5,101.62 5,094.54 5,101.62 2,966.0K
11:30 5,101.83 5,101.83 5,098.34 5,098.34 120.6K
11:31 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:32 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:33 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:34 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:35 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:36 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:37 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:38 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:39 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:40 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:41 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:42 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:43 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:44 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:45 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:46 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:47 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:48 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:49 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:50 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:51 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:52 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:53 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:54 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:55 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:56 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:57 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:58 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:59 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:00 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:01 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:02 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:03 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:04 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:05 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:06 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:07 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:08 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:09 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:10 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:11 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:12 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:13 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:14 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:15 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:16 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:17 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:18 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:19 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:20 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:21 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:22 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:23 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:24 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:25 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:26 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:27 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:28 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:29 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:30 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:31 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:32 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:33 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:34 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:35 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:36 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:37 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:38 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:39 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:40 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:41 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:42 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:43 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:44 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:45 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:46 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:47 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:48 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:49 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:50 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:51 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:52 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:53 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:54 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:55 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:56 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:57 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:58 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
12:59 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
13:00 5,098.34 5,104.51 5,098.34 5,099.75 16,206.3K
13:01 5,099.90 5,102.47 5,092.91 5,094.79 5,010.3K
13:02 5,092.82 5,099.33 5,092.82 5,099.33 2,498.6K
13:03 5,100.74 5,100.74 5,093.92 5,094.71 3,386.7K
13:04 5,095.04 5,098.87 5,090.75 5,095.33 5,479.5K
13:05 5,095.35 5,095.35 5,083.01 5,085.64 11,901.0K
13:06 5,088.61 5,089.51 5,084.33 5,088.65 4,302.7K
13:07 5,086.31 5,094.36 5,086.31 5,090.40 3,957.8K
13:08 5,093.54 5,095.22 5,089.25 5,092.98 3,069.0K
13:09 5,093.40 5,093.74 5,088.23 5,090.11 2,715.5K
13:10 5,090.17 5,094.06 5,087.62 5,088.38 3,506.6K
13:11 5,089.40 5,093.96 5,088.23 5,089.03 3,603.1K
13:12 5,089.73 5,094.63 5,088.69 5,090.82 5,764.0K
13:13 5,090.33 5,094.64 5,088.78 5,091.36 4,314.1K
13:14 5,094.13 5,095.61 5,089.59 5,090.37 3,830.8K
13:15 5,092.74 5,098.17 5,089.43 5,094.41 5,139.5K
13:16 5,094.94 5,096.21 5,086.66 5,088.04 5,499.7K
13:17 5,092.77 5,092.92 5,086.51 5,086.51 3,583.1K
13:18 5,087.38 5,090.45 5,085.52 5,086.18 3,775.9K
13:19 5,085.87 5,090.15 5,082.30 5,082.30 5,773.3K
13:20 5,086.13 5,087.41 5,082.11 5,086.18 5,000.1K
13:21 5,087.09 5,087.09 5,077.62 5,077.77 5,077.2K
13:22 5,077.97 5,083.13 5,077.18 5,077.18 4,130.5K
13:23 5,077.44 5,082.70 5,076.82 5,081.91 4,112.6K
13:24 5,078.31 5,081.41 5,075.73 5,076.81 3,232.1K
13:25 5,075.70 5,081.15 5,075.70 5,077.36 2,264.2K
13:26 5,080.88 5,080.88 5,073.90 5,075.97 4,074.7K
13:27 5,075.66 5,080.01 5,073.74 5,075.39 2,967.0K
13:28 5,075.11 5,079.19 5,074.34 5,078.59 2,507.7K
13:29 5,074.19 5,078.61 5,072.68 5,073.72 3,232.9K
13:30 5,076.77 5,077.36 5,071.64 5,076.46 4,361.0K
13:31 5,078.68 5,079.58 5,074.69 5,075.15 4,572.1K
13:32 5,075.70 5,079.73 5,074.18 5,078.34 2,269.2K
13:33 5,078.39 5,079.92 5,074.61 5,075.54 2,811.9K
13:34 5,080.09 5,080.90 5,074.81 5,077.59 2,790.2K
13:35 5,079.40 5,080.49 5,073.22 5,073.22 2,555.3K
13:36 5,073.78 5,078.66 5,073.36 5,073.82 2,097.1K
13:37 5,079.29 5,079.29 5,073.06 5,074.55 1,456.8K
13:38 5,078.56 5,078.56 5,071.86 5,071.86 3,168.3K
13:39 5,073.53 5,076.56 5,071.17 5,071.96 2,039.0K
13:40 5,076.03 5,076.03 5,069.59 5,069.75 3,763.6K
13:41 5,074.27 5,074.82 5,069.13 5,069.42 2,915.0K
13:42 5,070.19 5,071.91 5,063.74 5,063.74 7,389.4K
13:43 5,067.92 5,068.14 5,061.56 5,061.56 6,367.9K
13:44 5,062.47 5,068.94 5,062.43 5,062.62 5,810.9K
13:45 5,066.65 5,066.93 5,060.77 5,061.27 5,259.7K
13:46 5,062.55 5,066.40 5,060.30 5,063.39 5,129.7K
13:47 5,059.51 5,064.00 5,058.89 5,058.89 3,660.9K
13:48 5,060.23 5,062.47 5,057.04 5,057.05 6,598.1K
13:49 5,057.77 5,062.93 5,057.55 5,057.55 4,479.3K
13:50 5,058.68 5,063.63 5,057.18 5,061.00 3,855.8K
13:51 5,061.37 5,061.37 5,054.72 5,059.57 8,009.4K
13:52 5,058.97 5,059.47 5,053.98 5,054.76 4,428.9K
13:53 5,054.18 5,063.78 5,054.18 5,061.49 6,844.9K
13:54 5,062.33 5,063.94 5,059.15 5,062.88 3,283.0K
13:55 5,061.38 5,066.24 5,061.05 5,063.22 2,875.5K
13:56 5,063.36 5,066.15 5,060.98 5,062.25 2,985.0K
13:57 5,066.95 5,067.69 5,061.45 5,062.60 1,896.4K
13:58 5,063.39 5,067.85 5,062.18 5,063.04 2,782.8K
13:59 5,064.75 5,069.33 5,062.56 5,069.33 4,823.8K
14:00 5,069.60 5,070.61 5,063.52 5,066.63 3,155.7K
14:01 5,067.05 5,070.05 5,064.32 5,068.49 2,323.5K
14:02 5,068.88 5,068.88 5,062.95 5,066.96 2,397.2K
14:03 5,066.61 5,067.92 5,061.09 5,061.09 6,319.4K
14:04 5,060.94 5,065.45 5,058.51 5,058.64 3,128.0K
14:05 5,062.18 5,062.80 5,057.20 5,057.23 1,765.8K
14:06 5,058.52 5,062.44 5,056.71 5,057.46 4,397.3K
14:07 5,053.49 5,061.48 5,053.14 5,055.91 5,548.2K
14:08 5,060.75 5,061.02 5,050.46 5,053.78 6,496.0K
14:09 5,053.45 5,058.33 5,051.17 5,054.30 4,741.0K
14:10 5,054.15 5,056.10 5,049.93 5,052.98 2,883.5K
14:11 5,053.82 5,053.82 5,046.88 5,051.28 4,770.4K
14:12 5,048.13 5,054.14 5,047.20 5,050.68 7,163.5K
14:13 5,050.02 5,054.63 5,047.91 5,049.96 3,893.1K
14:14 5,049.27 5,052.70 5,048.04 5,049.46 2,065.5K
14:15 5,051.88 5,054.06 5,048.82 5,052.43 2,166.2K
14:16 5,048.61 5,057.20 5,048.04 5,056.41 4,654.4K
14:17 5,056.39 5,056.93 5,051.63 5,056.04 3,811.6K
14:18 5,055.72 5,057.95 5,052.62 5,057.22 2,057.2K
14:19 5,053.26 5,059.63 5,053.26 5,059.63 2,808.3K
14:20 5,060.46 5,069.14 5,060.46 5,069.09 8,331.1K
14:21 5,064.57 5,069.29 5,062.61 5,063.73 2,794.0K
14:22 5,063.39 5,067.17 5,061.04 5,066.23 1,669.1K
14:23 5,062.61 5,066.42 5,061.67 5,061.71 1,462.1K
14:24 5,062.09 5,065.20 5,058.96 5,060.72 3,438.5K
14:25 5,060.83 5,060.99 5,055.13 5,055.62 1,866.5K
14:26 5,055.44 5,059.91 5,054.43 5,059.91 2,144.0K
14:27 5,056.23 5,059.46 5,054.00 5,057.92 3,988.8K
14:28 5,054.32 5,059.95 5,053.41 5,054.97 2,192.5K
14:29 5,059.07 5,059.27 5,053.57 5,055.48 3,659.6K
14:30 5,055.29 5,058.14 5,052.02 5,052.08 5,905.1K
14:31 5,052.45 5,055.74 5,050.86 5,051.63 4,062.6K
14:32 5,051.45 5,055.22 5,044.01 5,044.10 8,486.5K
14:33 5,044.43 5,053.79 5,042.67 5,049.73 5,704.7K
14:34 5,047.84 5,055.39 5,046.09 5,050.29 5,321.3K
14:35 5,046.92 5,050.02 5,043.71 5,046.00 2,885.2K
14:36 5,045.91 5,048.77 5,044.03 5,044.68 4,005.8K
14:37 5,045.02 5,050.33 5,044.20 5,044.65 3,542.0K
14:38 5,043.48 5,049.60 5,043.20 5,044.97 2,997.8K
14:39 5,044.02 5,048.43 5,043.76 5,047.83 4,027.3K
14:40 5,044.23 5,050.99 5,044.23 5,046.26 4,533.8K
14:41 5,044.95 5,049.39 5,044.55 5,048.48 4,529.0K
14:42 5,048.86 5,049.49 5,043.26 5,047.74 3,429.4K
14:43 5,043.96 5,043.96 5,042.04 5,043.53 4,026.4K
14:44 5,043.75 5,047.95 5,041.30 5,047.23 4,622.9K
14:45 5,047.25 5,049.93 5,043.49 5,047.80 4,049.7K
14:46 5,048.13 5,048.96 5,043.49 5,047.54 4,534.7K
14:47 5,044.93 5,049.49 5,044.07 5,047.04 3,839.7K
14:48 5,047.84 5,049.04 5,044.31 5,047.43 3,070.8K
14:49 5,048.36 5,053.24 5,045.96 5,049.07 6,427.9K
14:50 5,048.52 5,056.02 5,048.52 5,055.90 6,914.0K
14:51 5,051.93 5,058.73 5,051.21 5,054.59 6,821.4K
14:52 5,054.70 5,059.31 5,054.70 5,055.98 4,393.7K
14:53 5,059.42 5,061.46 5,054.88 5,061.46 4,790.5K
14:54 5,061.18 5,061.18 5,056.15 5,059.86 5,579.4K
14:55 5,057.07 5,061.60 5,056.35 5,057.24 5,020.2K
14:56 5,061.17 5,062.62 5,056.02 5,060.52 7,762.0K
14:57 5,061.58 5,061.73 5,058.07 5,058.07 362.5K
14:58 5,058.07 5,058.07 5,058.07 5,058.07 0.0K
14:59 5,058.07 5,058.07 5,058.07 5,058.07 13,570.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available