SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,059.10 5,059.10 5,059.10 5,059.10 6,658.8K
09:29 5,059.10 5,059.10 5,059.10 5,059.10 0.0K
09:30 5,059.10 5,063.07 5,051.75 5,053.43 24,785.7K
09:31 5,052.00 5,057.50 5,040.97 5,041.91 18,881.5K
09:32 5,043.44 5,050.47 5,043.44 5,044.95 14,072.3K
09:33 5,045.77 5,045.80 5,034.21 5,042.76 18,674.3K
09:34 5,038.16 5,041.70 5,035.95 5,039.58 16,957.2K
09:35 5,036.34 5,040.26 5,029.04 5,034.42 12,629.7K
09:36 5,030.26 5,032.62 5,019.96 5,026.16 14,033.2K
09:37 5,021.24 5,026.21 5,019.51 5,023.31 12,513.5K
09:38 5,023.51 5,027.46 5,021.51 5,025.04 10,805.8K
09:39 5,022.18 5,036.35 5,022.18 5,029.58 10,991.5K
09:40 5,031.07 5,031.07 5,021.75 5,028.29 13,071.1K
09:41 5,027.54 5,035.27 5,027.04 5,027.04 11,004.5K
09:42 5,028.27 5,028.98 5,013.12 5,013.51 19,199.2K
09:43 5,016.42 5,016.42 5,006.41 5,009.36 16,903.2K
09:44 5,009.10 5,019.64 5,009.10 5,016.79 10,793.6K
09:45 5,016.92 5,018.65 5,012.57 5,017.43 8,231.5K
09:46 5,013.88 5,019.59 5,013.28 5,017.21 7,479.1K
09:47 5,013.38 5,019.46 5,013.38 5,016.35 7,285.6K
09:48 5,016.72 5,016.72 5,010.27 5,014.67 9,195.4K
09:49 5,011.36 5,020.13 5,007.38 5,014.61 10,681.5K
09:50 5,014.48 5,024.12 5,014.48 5,017.91 7,290.2K
09:51 5,019.58 5,034.41 5,019.58 5,034.41 8,998.4K
09:52 5,030.38 5,041.01 5,029.93 5,040.83 7,062.0K
09:53 5,036.84 5,038.45 5,031.35 5,035.99 7,387.0K
09:54 5,034.89 5,038.74 5,030.79 5,038.74 5,438.2K
09:55 5,039.53 5,046.02 5,036.03 5,046.02 4,927.3K
09:56 5,042.39 5,049.86 5,042.39 5,048.59 5,503.1K
09:57 5,046.49 5,052.66 5,046.49 5,048.45 5,816.0K
09:58 5,049.23 5,054.23 5,048.51 5,049.78 4,815.3K
09:59 5,050.07 5,054.05 5,047.99 5,050.26 5,812.5K
10:00 5,049.95 5,051.01 5,044.14 5,044.23 5,720.4K
10:01 5,047.70 5,050.12 5,042.40 5,046.55 4,763.6K
10:02 5,049.82 5,051.26 5,044.85 5,051.26 5,911.3K
10:03 5,048.53 5,054.29 5,046.49 5,051.45 4,494.6K
10:04 5,047.94 5,052.91 5,046.77 5,047.48 3,776.9K
10:05 5,046.95 5,051.83 5,045.92 5,045.92 3,613.5K
10:06 5,046.84 5,050.41 5,043.63 5,044.55 4,457.2K
10:07 5,044.93 5,053.24 5,044.09 5,048.30 6,350.7K
10:08 5,048.21 5,051.00 5,044.82 5,046.08 3,613.8K
10:09 5,044.58 5,050.70 5,044.58 5,046.02 3,536.7K
10:10 5,047.70 5,051.86 5,045.52 5,046.62 3,052.8K
10:11 5,045.87 5,051.43 5,045.87 5,049.26 3,701.9K
10:12 5,045.88 5,051.75 5,045.88 5,048.68 4,143.8K
10:13 5,048.56 5,051.68 5,045.46 5,046.46 3,805.0K
10:14 5,050.03 5,050.03 5,039.59 5,040.02 7,044.8K
10:15 5,040.00 5,043.23 5,037.59 5,042.15 5,138.2K
10:16 5,038.97 5,044.20 5,037.95 5,044.18 3,267.7K
10:17 5,043.96 5,045.22 5,038.07 5,043.74 3,341.4K
10:18 5,042.24 5,045.04 5,039.90 5,043.96 4,928.9K
10:19 5,044.90 5,044.91 5,035.29 5,035.72 4,857.0K
10:20 5,034.43 5,040.43 5,034.43 5,036.58 5,352.0K
10:21 5,039.93 5,040.16 5,034.92 5,036.26 3,266.8K
10:22 5,035.62 5,039.93 5,034.90 5,036.89 5,335.9K
10:23 5,034.94 5,039.54 5,033.75 5,038.79 6,876.9K
10:24 5,035.38 5,039.64 5,033.36 5,033.36 5,134.5K
10:25 5,037.61 5,037.61 5,028.42 5,030.02 4,076.3K
10:26 5,031.13 5,031.13 5,025.45 5,025.45 4,802.0K
10:27 5,025.80 5,028.98 5,022.62 5,023.23 6,667.2K
10:28 5,027.36 5,027.69 5,020.72 5,021.48 8,436.2K
10:29 5,020.48 5,025.00 5,020.19 5,023.56 8,005.7K
10:30 5,020.87 5,025.32 5,018.96 5,020.08 5,144.4K
10:31 5,020.45 5,020.61 5,015.66 5,019.67 4,302.2K
10:32 5,018.88 5,021.68 5,015.99 5,019.74 4,821.7K
10:33 5,020.89 5,021.28 5,015.59 5,020.56 2,953.0K
10:34 5,017.92 5,021.46 5,016.64 5,020.35 2,039.8K
10:35 5,016.20 5,021.52 5,015.95 5,021.52 4,343.3K
10:36 5,018.11 5,021.59 5,015.47 5,018.84 5,598.7K
10:37 5,016.01 5,020.63 5,015.28 5,020.27 4,603.8K
10:38 5,020.06 5,020.23 5,014.58 5,015.07 2,989.2K
10:39 5,014.68 5,020.06 5,014.56 5,019.95 3,440.3K
10:40 5,014.96 5,019.59 5,013.55 5,016.58 3,014.0K
10:41 5,016.80 5,024.95 5,015.49 5,024.06 3,726.2K
10:42 5,023.18 5,023.18 5,016.31 5,017.26 3,297.2K
10:43 5,018.63 5,019.40 5,013.25 5,019.19 3,047.6K
10:44 5,018.11 5,018.32 5,012.88 5,017.84 4,104.1K
10:45 5,019.48 5,021.46 5,014.61 5,017.92 3,828.9K
10:46 5,012.75 5,018.16 5,011.85 5,016.71 4,879.4K
10:47 5,016.71 5,024.12 5,016.71 5,022.14 7,494.2K
10:48 5,022.69 5,026.06 5,019.39 5,020.82 3,580.8K
10:49 5,019.56 5,022.69 5,018.29 5,019.82 3,642.0K
10:50 5,020.22 5,027.48 5,019.33 5,025.26 2,267.6K
10:51 5,026.66 5,030.01 5,024.08 5,029.81 2,027.8K
10:52 5,030.22 5,030.87 5,025.35 5,029.08 2,080.4K
10:53 5,025.22 5,029.39 5,021.59 5,022.39 1,627.7K
10:54 5,026.18 5,026.53 5,020.00 5,024.38 1,059.8K
10:55 5,024.67 5,024.67 5,012.70 5,016.60 2,911.8K
10:56 5,018.57 5,018.57 5,011.73 5,011.73 2,690.8K
10:57 5,016.53 5,016.53 5,008.35 5,011.19 2,670.8K
10:58 5,012.51 5,015.02 5,009.13 5,012.20 3,121.4K
10:59 5,012.92 5,019.70 5,008.65 5,019.65 2,233.3K
11:00 5,019.67 5,024.22 5,016.85 5,024.22 4,800.3K
11:01 5,023.03 5,024.72 5,020.04 5,023.81 1,282.2K
11:02 5,023.46 5,026.55 5,021.22 5,021.31 1,945.6K
11:03 5,021.35 5,023.99 5,018.82 5,018.87 1,654.0K
11:04 5,019.64 5,025.64 5,019.64 5,021.33 1,584.5K
11:05 5,021.41 5,025.91 5,018.41 5,023.66 1,876.3K
11:06 5,021.70 5,023.67 5,018.24 5,023.67 1,130.9K
11:07 5,022.96 5,023.33 5,018.05 5,022.47 2,185.9K
11:08 5,023.25 5,025.31 5,019.52 5,021.94 1,820.9K
11:09 5,024.48 5,024.48 5,018.21 5,019.94 1,875.3K
11:10 5,019.85 5,022.67 5,017.29 5,019.91 1,003.4K
11:11 5,019.72 5,019.99 5,015.70 5,016.16 2,001.2K
11:12 5,015.97 5,017.51 5,011.83 5,015.48 1,089.2K
11:13 5,012.65 5,015.88 5,011.26 5,014.90 1,869.7K
11:14 5,016.34 5,016.34 5,009.08 5,009.99 2,213.2K
11:15 5,013.44 5,016.18 5,009.82 5,010.91 4,058.4K
11:16 5,015.63 5,018.45 5,012.04 5,012.95 2,002.6K
11:17 5,013.33 5,019.18 5,013.33 5,018.37 3,351.5K
11:18 5,014.66 5,020.62 5,014.66 5,019.45 3,099.1K
11:19 5,016.20 5,024.00 5,016.20 5,022.72 2,231.4K
11:20 5,022.76 5,023.41 5,018.08 5,018.08 2,427.9K
11:21 5,019.17 5,023.44 5,016.59 5,016.59 1,168.0K
11:22 5,016.57 5,020.97 5,013.29 5,013.96 2,537.6K
11:23 5,012.73 5,017.35 5,012.73 5,016.26 1,441.0K
11:24 5,015.95 5,016.93 5,011.14 5,011.27 1,795.9K
11:25 5,011.06 5,014.13 5,008.93 5,014.13 1,244.4K
11:26 5,013.69 5,013.69 5,008.22 5,009.63 1,453.9K
11:27 5,008.60 5,009.48 5,002.97 5,007.82 3,363.0K
11:28 5,007.84 5,009.67 5,004.07 5,004.33 1,979.2K
11:29 5,005.02 5,009.47 5,003.27 5,008.37 4,371.0K
11:30 5,008.46 5,008.46 5,004.90 5,004.90 49.2K
11:31 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:32 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:33 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:34 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:35 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:36 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:37 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:38 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:39 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:40 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:41 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:42 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:43 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:44 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:45 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:46 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:47 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:48 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:49 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:50 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:51 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:52 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:53 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:54 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:55 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:56 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:57 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:58 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
11:59 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:00 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:01 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:02 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:03 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:04 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:05 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:06 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:07 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:08 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:09 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:10 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:11 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:12 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:13 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:14 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:15 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:16 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:17 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:18 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:19 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:20 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:21 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:22 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:23 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:24 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:25 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:26 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:27 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:28 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:29 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:30 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:31 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:32 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:33 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:34 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:35 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:36 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:37 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:38 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:39 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:40 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:41 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:42 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:43 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:44 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:45 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:46 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:47 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:48 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:49 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:50 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:51 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:52 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:53 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:54 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:55 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:56 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:57 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:58 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
12:59 5,004.90 5,004.90 5,004.90 5,004.90 0.0K
13:00 5,004.90 5,013.13 5,004.73 5,012.32 6,715.1K
13:01 5,012.54 5,013.88 5,005.68 5,005.68 3,399.1K
13:02 5,006.37 5,010.44 5,005.82 5,008.84 3,637.6K
13:03 5,005.53 5,010.18 5,004.85 5,004.92 1,359.5K
13:04 5,004.88 5,009.69 5,003.97 5,008.08 2,613.6K
13:05 5,007.44 5,007.82 5,002.26 5,003.91 2,510.3K
13:06 5,007.18 5,011.31 5,003.93 5,008.59 4,052.5K
13:07 5,009.13 5,009.66 5,004.84 5,008.00 3,110.1K
13:08 5,008.09 5,008.97 5,001.82 5,001.82 3,616.6K
13:09 5,003.89 5,006.55 5,000.63 5,004.87 4,831.5K
13:10 5,002.17 5,005.86 4,999.95 5,004.19 2,793.4K
13:11 5,005.85 5,006.61 5,001.34 5,002.06 3,082.2K
13:12 5,002.88 5,006.90 5,000.93 5,005.52 2,804.2K
13:13 5,005.27 5,008.40 5,001.36 5,008.40 3,521.5K
13:14 5,009.00 5,009.24 5,000.54 5,005.90 2,514.7K
13:15 5,003.50 5,006.94 5,000.48 5,005.47 2,686.3K
13:16 5,002.04 5,005.88 4,998.81 4,999.79 3,823.1K
13:17 5,003.90 5,004.67 4,998.22 4,999.01 3,107.0K
13:18 4,998.33 5,001.80 4,996.09 4,996.63 6,612.8K
13:19 4,996.05 4,998.91 4,990.32 4,995.85 6,928.6K
13:20 4,995.94 5,001.80 4,991.76 4,997.14 7,691.1K
13:21 4,994.73 5,001.99 4,994.73 4,996.80 2,262.0K
13:22 4,995.79 5,002.71 4,995.79 5,000.66 2,266.9K
13:23 4,996.00 5,002.16 4,996.00 4,998.17 4,708.2K
13:24 4,998.10 5,005.55 4,997.81 5,000.54 3,289.7K
13:25 4,999.83 5,004.65 4,998.87 4,999.71 2,534.3K
13:26 5,000.98 5,005.07 5,000.21 5,004.80 2,104.7K
13:27 5,002.76 5,012.90 5,002.23 5,007.90 5,282.8K
13:28 5,008.37 5,020.37 5,008.37 5,020.37 4,993.0K
13:29 5,020.60 5,029.50 5,017.02 5,026.23 8,478.4K
13:30 5,025.38 5,034.48 5,023.52 5,034.15 7,452.0K
13:31 5,033.99 5,036.53 5,030.61 5,033.50 4,194.7K
13:32 5,032.79 5,044.09 5,032.79 5,043.88 7,370.0K
13:33 5,039.18 5,043.35 5,034.04 5,034.04 5,573.6K
13:34 5,033.12 5,037.91 5,031.74 5,032.00 5,118.1K
13:35 5,031.92 5,035.39 5,030.62 5,035.23 3,022.4K
13:36 5,031.11 5,034.48 5,026.93 5,031.85 2,439.1K
13:37 5,030.99 5,030.99 5,023.19 5,023.44 2,503.3K
13:38 5,024.98 5,036.59 5,023.76 5,034.68 4,787.0K
13:39 5,033.19 5,037.37 5,032.12 5,032.79 1,628.4K
13:40 5,032.97 5,036.21 5,029.29 5,030.36 1,568.4K
13:41 5,030.42 5,040.53 5,030.42 5,034.39 1,584.9K
13:42 5,038.71 5,038.90 5,033.99 5,035.36 1,731.7K
13:43 5,035.22 5,042.49 5,035.22 5,040.98 4,489.6K
13:44 5,042.08 5,042.35 5,032.55 5,036.77 1,886.8K
13:45 5,033.02 5,036.58 5,031.84 5,032.89 873.0K
13:46 5,031.97 5,036.68 5,029.59 5,029.59 1,722.4K
13:47 5,030.50 5,034.63 5,029.60 5,029.60 2,221.3K
13:48 5,030.14 5,037.06 5,030.14 5,031.69 2,334.7K
13:49 5,032.23 5,036.84 5,029.65 5,029.65 1,996.4K
13:50 5,030.06 5,035.37 5,026.70 5,035.37 2,490.1K
13:51 5,034.86 5,034.86 5,026.67 5,030.27 1,692.1K
13:52 5,030.55 5,030.55 5,025.22 5,026.27 1,222.6K
13:53 5,025.42 5,029.22 5,021.79 5,023.82 2,575.1K
13:54 5,026.17 5,026.48 5,021.75 5,025.65 1,499.9K
13:55 5,023.50 5,026.71 5,022.11 5,022.60 1,184.4K
13:56 5,021.79 5,026.95 5,020.25 5,020.36 2,394.4K
13:57 5,020.47 5,025.95 5,019.31 5,023.94 3,329.5K
13:58 5,019.75 5,026.47 5,019.75 5,024.74 1,801.4K
13:59 5,021.08 5,024.98 5,019.14 5,022.71 1,593.1K
14:00 5,018.96 5,023.83 5,016.96 5,017.14 3,246.2K
14:01 5,014.13 5,017.06 5,012.71 5,012.71 2,230.6K
14:02 5,012.89 5,017.11 5,011.26 5,016.20 923.3K
14:03 5,011.80 5,018.59 5,011.80 5,018.10 1,831.6K
14:04 5,016.71 5,021.60 5,010.45 5,014.39 1,175.3K
14:05 5,011.74 5,015.43 5,008.79 5,009.82 1,697.8K
14:06 5,008.89 5,013.24 5,007.52 5,012.84 2,241.6K
14:07 5,009.50 5,014.84 5,007.88 5,012.66 1,609.8K
14:08 5,009.34 5,013.81 5,008.72 5,013.36 1,584.6K
14:09 5,009.41 5,012.48 5,007.18 5,011.12 1,509.2K
14:10 5,007.77 5,012.45 5,005.98 5,010.17 2,939.1K
14:11 5,006.60 5,010.96 5,005.82 5,010.85 1,722.8K
14:12 5,006.90 5,012.07 5,006.21 5,006.21 1,966.7K
14:13 5,006.42 5,011.47 5,005.65 5,005.65 2,357.5K
14:14 5,007.41 5,011.06 5,005.56 5,007.33 1,659.7K
14:15 5,007.28 5,011.70 5,005.70 5,011.18 1,500.6K
14:16 5,007.10 5,012.27 5,006.46 5,006.91 1,243.7K
14:17 5,007.04 5,013.05 5,005.92 5,010.65 2,386.3K
14:18 5,006.21 5,013.71 5,006.21 5,013.63 1,776.7K
14:19 5,010.19 5,013.88 5,008.76 5,009.73 1,366.9K
14:20 5,009.31 5,012.38 5,005.48 5,008.90 2,240.2K
14:21 5,006.72 5,010.48 5,004.69 5,010.33 2,323.6K
14:22 5,006.78 5,010.98 5,004.48 5,009.77 2,177.0K
14:23 5,007.18 5,010.45 5,005.56 5,005.56 1,350.9K
14:24 5,009.70 5,009.70 5,003.22 5,008.89 2,790.0K
14:25 5,004.68 5,010.45 5,004.17 5,010.14 1,347.3K
14:26 5,005.95 5,010.97 5,005.84 5,010.39 2,743.7K
14:27 5,006.53 5,010.21 5,004.75 5,006.53 1,453.9K
14:28 5,005.75 5,010.89 5,004.23 5,006.08 1,985.6K
14:29 5,006.58 5,009.16 5,000.91 5,001.84 3,925.4K
14:30 5,006.01 5,006.67 5,000.64 5,002.28 5,886.2K
14:31 5,003.11 5,007.36 5,002.24 5,006.89 2,025.1K
14:32 5,007.48 5,007.96 5,001.38 5,005.84 1,692.9K
14:33 5,001.55 5,006.32 4,999.07 5,003.09 3,735.9K
14:34 5,002.41 5,002.41 4,994.44 4,998.04 8,792.8K
14:35 4,998.63 5,001.68 4,993.88 4,993.88 5,053.5K
14:36 4,998.89 5,007.75 4,998.89 5,006.20 8,192.9K
14:37 5,005.61 5,010.74 5,002.44 5,007.89 3,263.4K
14:38 5,007.10 5,010.97 5,005.06 5,008.98 1,965.5K
14:39 5,006.03 5,010.61 5,005.29 5,009.74 3,754.2K
14:40 5,008.52 5,015.26 5,005.70 5,014.04 2,383.2K
14:41 5,010.89 5,014.93 5,005.75 5,009.75 3,463.7K
14:42 5,005.13 5,008.74 5,002.37 5,006.54 3,123.9K
14:43 5,001.37 5,007.29 5,001.37 5,007.29 3,374.8K
14:44 5,003.75 5,011.28 5,003.75 5,009.44 3,286.6K
14:45 5,010.25 5,010.67 5,004.31 5,007.86 4,124.1K
14:46 5,006.51 5,007.42 5,001.07 5,007.42 3,013.3K
14:47 5,003.82 5,007.28 5,000.12 5,003.64 3,639.4K
14:48 4,999.74 5,005.16 4,999.43 4,999.43 4,136.8K
14:49 4,998.67 5,005.02 4,995.51 5,000.57 6,485.5K
14:50 4,999.19 5,004.08 4,996.00 5,001.66 5,406.0K
14:51 5,002.15 5,004.06 4,997.16 5,003.06 4,568.6K
14:52 5,002.20 5,002.89 4,993.71 4,998.59 9,832.4K
14:53 4,999.59 5,004.78 4,995.07 4,999.87 4,860.4K
14:54 5,005.10 5,006.27 4,997.43 5,002.69 5,912.8K
14:55 5,000.48 5,004.63 4,995.91 4,996.99 5,047.9K
14:56 4,999.97 5,002.92 4,995.06 4,997.13 5,544.6K
14:57 4,996.78 4,997.53 4,996.55 4,997.53 264.1K
14:58 4,997.53 4,997.53 4,997.53 4,997.53 0.0K
14:59 4,997.53 4,997.53 4,997.53 4,997.53 9,676.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available