SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,660.39 4,660.39 4,660.39 4,660.39 3,522.5K
09:29 4,660.39 4,660.39 4,660.39 4,660.39 0.0K
09:30 4,660.39 4,665.21 4,655.37 4,655.40 14,164.6K
09:31 4,655.22 4,670.44 4,651.72 4,667.39 12,237.3K
09:32 4,666.42 4,666.42 4,647.71 4,654.00 6,545.9K
09:33 4,654.08 4,655.52 4,645.30 4,647.93 6,212.5K
09:34 4,648.42 4,650.00 4,640.02 4,640.02 6,493.9K
09:35 4,639.99 4,640.55 4,631.14 4,635.94 8,383.0K
09:36 4,634.94 4,637.15 4,630.52 4,634.37 7,428.7K
09:37 4,632.89 4,640.41 4,632.89 4,639.71 6,026.5K
09:38 4,643.01 4,643.01 4,632.64 4,639.61 5,950.0K
09:39 4,639.81 4,647.56 4,639.81 4,643.72 4,890.5K
09:40 4,644.90 4,653.16 4,643.66 4,653.16 5,218.0K
09:41 4,652.11 4,655.47 4,649.52 4,649.93 2,743.7K
09:42 4,649.41 4,655.30 4,649.20 4,649.20 2,999.2K
09:43 4,654.40 4,658.25 4,651.31 4,652.51 3,035.7K
09:44 4,656.97 4,657.42 4,650.74 4,655.10 2,801.4K
09:45 4,654.31 4,661.72 4,650.77 4,661.00 6,408.2K
09:46 4,660.67 4,661.11 4,654.89 4,660.35 2,299.3K
09:47 4,661.21 4,664.27 4,657.69 4,658.13 3,804.8K
09:48 4,662.27 4,662.70 4,655.80 4,661.10 2,243.5K
09:49 4,659.57 4,660.42 4,649.27 4,651.84 5,839.4K
09:50 4,650.01 4,657.15 4,650.01 4,650.91 2,580.3K
09:51 4,650.36 4,654.16 4,647.26 4,649.28 2,633.4K
09:52 4,651.69 4,654.13 4,648.28 4,651.99 2,266.5K
09:53 4,647.59 4,658.48 4,647.49 4,658.48 5,283.1K
09:54 4,656.65 4,663.23 4,653.15 4,653.15 6,933.1K
09:55 4,654.15 4,657.33 4,651.71 4,652.36 2,370.1K
09:56 4,652.41 4,652.91 4,645.74 4,647.03 4,767.0K
09:57 4,648.24 4,654.41 4,648.24 4,649.76 1,807.6K
09:58 4,650.23 4,654.01 4,645.97 4,649.75 2,747.5K
09:59 4,646.27 4,651.07 4,644.70 4,645.33 2,257.2K
10:00 4,649.22 4,649.22 4,641.96 4,642.24 7,931.8K
10:01 4,642.46 4,645.96 4,638.15 4,642.61 2,727.6K
10:02 4,642.80 4,646.66 4,639.56 4,639.56 3,029.6K
10:03 4,640.29 4,647.92 4,640.29 4,643.67 3,154.8K
10:04 4,645.19 4,650.88 4,642.95 4,649.84 2,047.3K
10:05 4,646.15 4,653.54 4,645.94 4,648.85 2,929.4K
10:06 4,650.18 4,654.00 4,641.56 4,644.68 3,178.2K
10:07 4,642.01 4,646.43 4,641.51 4,645.56 1,974.4K
10:08 4,647.00 4,647.68 4,638.37 4,641.44 5,769.5K
10:09 4,641.85 4,641.85 4,633.47 4,636.79 3,266.2K
10:10 4,631.80 4,634.64 4,630.41 4,632.84 4,364.2K
10:11 4,632.31 4,637.47 4,629.67 4,629.86 2,899.6K
10:12 4,634.59 4,635.57 4,628.82 4,629.17 2,077.8K
10:13 4,633.64 4,638.18 4,631.11 4,633.64 2,208.4K
10:14 4,635.00 4,639.15 4,631.68 4,634.27 2,325.8K
10:15 4,638.93 4,638.93 4,628.33 4,628.33 5,944.5K
10:16 4,628.35 4,633.86 4,627.93 4,629.38 1,831.7K
10:17 4,628.32 4,632.71 4,627.15 4,631.54 3,572.6K
10:18 4,627.99 4,635.51 4,627.99 4,631.29 1,813.7K
10:19 4,630.17 4,634.03 4,628.87 4,630.61 1,284.7K
10:20 4,633.93 4,633.95 4,627.73 4,627.73 1,923.7K
10:21 4,628.26 4,635.07 4,628.26 4,630.15 1,533.0K
10:22 4,631.56 4,635.10 4,623.37 4,627.81 4,386.6K
10:23 4,624.24 4,626.10 4,621.22 4,624.68 4,305.6K
10:24 4,621.02 4,624.57 4,619.79 4,619.87 1,729.4K
10:25 4,619.76 4,623.74 4,615.13 4,615.21 4,926.6K
10:26 4,615.18 4,619.15 4,613.90 4,618.79 1,893.6K
10:27 4,619.42 4,619.83 4,613.99 4,616.81 2,668.7K
10:28 4,619.82 4,623.80 4,614.39 4,621.62 3,099.1K
10:29 4,621.38 4,624.79 4,620.52 4,622.92 2,126.8K
10:30 4,624.18 4,626.60 4,618.50 4,622.80 2,681.8K
10:31 4,622.94 4,625.48 4,615.74 4,619.00 1,847.8K
10:32 4,616.13 4,619.99 4,614.00 4,614.36 2,780.7K
10:33 4,614.48 4,620.07 4,612.13 4,613.22 3,426.0K
10:34 4,613.24 4,617.74 4,612.57 4,612.80 2,624.4K
10:35 4,613.15 4,616.00 4,610.99 4,611.74 2,422.5K
10:36 4,612.30 4,616.08 4,609.06 4,615.21 1,688.6K
10:37 4,611.76 4,613.21 4,608.22 4,608.72 2,004.6K
10:38 4,610.14 4,613.39 4,607.34 4,609.52 1,099.5K
10:39 4,612.65 4,613.69 4,607.43 4,609.49 2,740.6K
10:40 4,610.19 4,616.45 4,610.19 4,611.53 2,766.5K
10:41 4,611.68 4,612.39 4,606.80 4,610.68 1,882.9K
10:42 4,610.25 4,613.10 4,606.81 4,611.98 1,704.0K
10:43 4,613.03 4,615.38 4,609.69 4,614.22 1,673.5K
10:44 4,614.29 4,616.20 4,608.82 4,609.46 1,681.7K
10:45 4,613.25 4,613.92 4,608.25 4,612.32 1,304.6K
10:46 4,612.73 4,613.82 4,607.48 4,613.24 696.8K
10:47 4,613.79 4,613.79 4,607.30 4,608.43 976.7K
10:48 4,608.17 4,615.38 4,608.17 4,610.92 2,151.7K
10:49 4,610.70 4,611.89 4,606.40 4,610.06 2,463.6K
10:50 4,607.04 4,609.93 4,603.93 4,604.08 1,922.4K
10:51 4,608.33 4,609.46 4,604.11 4,608.98 1,290.1K
10:52 4,605.38 4,609.48 4,597.05 4,597.05 5,056.5K
10:53 4,597.51 4,606.63 4,597.51 4,605.15 2,697.0K
10:54 4,600.51 4,609.50 4,600.51 4,605.84 1,834.8K
10:55 4,606.90 4,606.90 4,598.50 4,603.60 1,847.4K
10:56 4,603.60 4,603.92 4,598.75 4,602.90 629.2K
10:57 4,603.72 4,605.04 4,594.24 4,595.22 3,716.4K
10:58 4,595.71 4,602.37 4,595.71 4,596.25 2,178.5K
10:59 4,601.36 4,602.16 4,594.90 4,595.00 1,366.3K
11:00 4,595.33 4,600.27 4,594.80 4,599.64 1,699.0K
11:01 4,599.27 4,599.27 4,581.31 4,581.31 7,649.6K
11:02 4,585.91 4,587.47 4,582.41 4,583.36 2,956.1K
11:03 4,583.99 4,587.80 4,579.96 4,587.80 5,238.7K
11:04 4,592.11 4,592.11 4,582.42 4,586.77 2,006.5K
11:05 4,585.72 4,586.03 4,581.40 4,582.80 1,645.3K
11:06 4,584.82 4,585.95 4,580.25 4,580.25 3,258.1K
11:07 4,583.25 4,585.02 4,577.47 4,578.35 3,455.5K
11:08 4,581.35 4,586.03 4,580.18 4,580.18 1,747.8K
11:09 4,583.84 4,584.70 4,579.99 4,582.42 3,459.8K
11:10 4,582.87 4,583.72 4,577.92 4,578.83 990.2K
11:11 4,583.54 4,583.98 4,578.57 4,582.87 1,397.9K
11:12 4,583.14 4,583.14 4,574.65 4,578.73 1,754.5K
11:13 4,579.40 4,584.11 4,575.42 4,584.11 3,490.0K
11:14 4,583.95 4,586.32 4,580.07 4,583.50 2,164.0K
11:15 4,585.43 4,585.43 4,578.72 4,583.84 2,782.9K
11:16 4,580.65 4,584.63 4,579.23 4,582.21 2,101.7K
11:17 4,581.01 4,586.42 4,580.59 4,582.77 1,373.9K
11:18 4,587.07 4,593.75 4,582.96 4,589.99 1,973.1K
11:19 4,592.47 4,593.87 4,580.03 4,584.35 3,135.6K
11:20 4,584.29 4,584.29 4,578.94 4,580.87 1,782.5K
11:21 4,582.33 4,583.31 4,578.28 4,579.76 1,906.0K
11:22 4,578.55 4,583.11 4,572.82 4,577.44 2,210.0K
11:23 4,576.29 4,576.88 4,570.48 4,575.95 2,920.6K
11:24 4,574.69 4,574.92 4,567.34 4,572.91 6,716.6K
11:25 4,572.91 4,574.82 4,566.26 4,569.90 1,766.0K
11:26 4,569.15 4,572.68 4,563.93 4,572.68 2,524.6K
11:27 4,573.43 4,573.43 4,566.20 4,569.55 2,764.2K
11:28 4,567.36 4,571.74 4,566.11 4,568.90 2,314.2K
11:29 4,565.35 4,570.52 4,565.35 4,567.22 3,503.5K
11:30 4,566.35 4,567.28 4,566.35 4,567.28 193.9K
11:31 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:32 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:33 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:34 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:35 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:36 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:37 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:38 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:39 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:40 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:41 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:42 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:43 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:44 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:45 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:46 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:47 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:48 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:49 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:50 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:51 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:52 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:53 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:54 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:55 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:56 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:57 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:58 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
11:59 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:00 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:01 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:02 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:03 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:04 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:05 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:06 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:07 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:08 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:09 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:10 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:11 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:12 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:13 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:14 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:15 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:16 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:17 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:18 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:19 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:20 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:21 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:22 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:23 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:24 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:25 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:26 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:27 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:28 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:29 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:30 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:31 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:32 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:33 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:34 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:35 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:36 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:37 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:38 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:39 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:40 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:41 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:42 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:43 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:44 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:45 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:46 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:47 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:48 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:49 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:50 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:51 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:52 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:53 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:54 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:55 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:56 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:57 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:58 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
12:59 4,567.28 4,567.28 4,567.28 4,567.28 0.0K
13:00 4,567.28 4,570.48 4,561.38 4,561.38 8,026.0K
13:01 4,567.63 4,572.15 4,565.55 4,568.97 2,799.4K
13:02 4,570.15 4,570.15 4,561.01 4,561.59 2,866.4K
13:03 4,562.64 4,567.55 4,561.92 4,566.96 2,306.8K
13:04 4,566.77 4,579.53 4,566.66 4,572.61 3,930.7K
13:05 4,572.53 4,578.52 4,564.67 4,565.64 2,298.6K
13:06 4,569.29 4,569.29 4,562.55 4,562.55 1,613.8K
13:07 4,563.60 4,571.82 4,562.80 4,571.82 3,212.7K
13:08 4,570.79 4,575.52 4,566.85 4,574.30 1,092.7K
13:09 4,569.54 4,576.16 4,569.54 4,571.45 1,208.7K
13:10 4,570.96 4,576.79 4,570.20 4,571.68 1,394.5K
13:11 4,571.56 4,577.24 4,571.56 4,576.99 2,222.9K
13:12 4,576.98 4,582.34 4,572.68 4,580.83 2,509.1K
13:13 4,577.27 4,577.27 4,564.70 4,564.70 2,163.0K
13:14 4,564.82 4,574.28 4,564.82 4,571.92 1,747.0K
13:15 4,571.60 4,581.58 4,570.55 4,580.77 1,719.9K
13:16 4,576.52 4,581.04 4,575.00 4,577.74 955.3K
13:17 4,581.50 4,581.50 4,576.26 4,577.65 942.9K
13:18 4,581.96 4,581.96 4,577.20 4,581.47 1,067.8K
13:19 4,577.92 4,582.69 4,577.13 4,582.51 1,302.4K
13:20 4,578.85 4,587.77 4,577.77 4,587.77 2,154.1K
13:21 4,584.35 4,589.58 4,583.18 4,586.69 1,115.0K
13:22 4,585.08 4,586.33 4,581.08 4,585.73 1,290.8K
13:23 4,584.93 4,589.96 4,584.23 4,585.69 1,372.7K
13:24 4,585.71 4,587.96 4,583.76 4,587.43 1,268.3K
13:25 4,587.46 4,587.46 4,581.43 4,586.34 1,275.7K
13:26 4,586.36 4,595.62 4,586.36 4,591.02 2,378.9K
13:27 4,595.92 4,595.92 4,586.42 4,586.77 1,811.2K
13:28 4,586.66 4,587.45 4,580.33 4,585.52 1,112.4K
13:29 4,582.10 4,585.70 4,579.68 4,580.34 1,008.5K
13:30 4,584.81 4,590.92 4,580.93 4,590.92 1,316.3K
13:31 4,594.58 4,603.90 4,594.58 4,597.65 5,695.4K
13:32 4,597.56 4,597.56 4,590.21 4,596.17 1,642.5K
13:33 4,590.45 4,597.03 4,590.45 4,596.87 1,216.3K
13:34 4,592.16 4,595.89 4,582.96 4,585.53 2,004.5K
13:35 4,586.50 4,598.64 4,586.50 4,594.95 2,095.0K
13:36 4,597.47 4,597.47 4,590.35 4,594.57 1,632.9K
13:37 4,589.81 4,601.20 4,589.81 4,601.20 1,604.6K
13:38 4,601.02 4,601.02 4,594.86 4,599.85 1,427.4K
13:39 4,595.14 4,601.00 4,595.14 4,599.14 3,722.4K
13:40 4,599.45 4,600.04 4,593.71 4,593.71 2,604.5K
13:41 4,593.77 4,603.88 4,593.77 4,598.33 2,627.3K
13:42 4,601.72 4,602.25 4,596.22 4,602.24 751.7K
13:43 4,601.95 4,602.26 4,596.91 4,596.91 889.9K
13:44 4,602.17 4,603.46 4,597.74 4,601.38 1,700.0K
13:45 4,600.60 4,604.09 4,595.54 4,599.24 1,791.0K
13:46 4,599.12 4,606.22 4,599.12 4,606.22 1,443.2K
13:47 4,603.89 4,617.95 4,603.89 4,617.87 6,114.0K
13:48 4,618.15 4,618.74 4,613.35 4,618.65 2,104.0K
13:49 4,619.00 4,621.50 4,612.28 4,621.18 3,993.1K
13:50 4,620.34 4,622.57 4,616.23 4,621.03 1,788.1K
13:51 4,621.14 4,625.78 4,620.40 4,622.03 1,991.2K
13:52 4,622.28 4,630.59 4,622.28 4,630.35 4,211.3K
13:53 4,630.38 4,632.09 4,626.99 4,630.81 2,423.5K
13:54 4,625.44 4,630.98 4,625.44 4,630.44 1,937.0K
13:55 4,630.77 4,631.80 4,624.99 4,626.66 2,475.1K
13:56 4,631.80 4,645.16 4,631.80 4,640.12 6,169.9K
13:57 4,634.50 4,638.62 4,626.12 4,629.29 4,847.3K
13:58 4,630.54 4,636.58 4,626.21 4,628.64 2,512.6K
13:59 4,625.11 4,634.64 4,625.11 4,630.88 1,534.8K
14:00 4,629.67 4,640.41 4,626.35 4,633.46 4,461.7K
14:01 4,637.12 4,640.33 4,633.44 4,633.53 2,634.5K
14:02 4,634.19 4,639.40 4,634.19 4,638.12 1,882.3K
14:03 4,640.03 4,647.28 4,636.47 4,647.28 4,270.2K
14:04 4,646.30 4,646.49 4,638.69 4,638.69 2,176.3K
14:05 4,637.26 4,643.26 4,637.26 4,639.60 2,445.4K
14:06 4,639.62 4,644.60 4,636.50 4,642.84 1,807.3K
14:07 4,642.49 4,642.49 4,631.06 4,631.61 2,572.3K
14:08 4,635.19 4,636.17 4,628.09 4,628.09 1,586.2K
14:09 4,628.69 4,642.50 4,627.70 4,639.37 5,523.8K
14:10 4,642.68 4,645.77 4,638.43 4,642.25 4,318.1K
14:11 4,645.00 4,652.82 4,642.34 4,643.27 5,458.9K
14:12 4,646.30 4,652.99 4,646.30 4,648.77 3,426.1K
14:13 4,652.62 4,653.38 4,646.50 4,646.50 2,098.8K
14:14 4,646.19 4,649.86 4,640.98 4,646.25 3,502.5K
14:15 4,640.99 4,652.27 4,640.99 4,646.22 2,502.6K
14:16 4,646.50 4,648.04 4,642.03 4,647.89 1,417.9K
14:17 4,647.45 4,647.73 4,636.15 4,636.15 3,381.5K
14:18 4,634.57 4,645.26 4,634.57 4,644.00 2,894.4K
14:19 4,644.45 4,648.65 4,640.22 4,643.78 2,761.6K
14:20 4,643.78 4,646.39 4,637.84 4,640.92 1,177.4K
14:21 4,641.98 4,645.63 4,636.92 4,639.12 1,205.2K
14:22 4,636.49 4,642.39 4,636.49 4,637.52 2,518.3K
14:23 4,637.52 4,643.11 4,634.11 4,637.94 2,568.3K
14:24 4,634.54 4,637.98 4,631.93 4,633.05 1,497.0K
14:25 4,636.90 4,636.90 4,630.39 4,630.41 1,702.0K
14:26 4,629.74 4,629.74 4,622.87 4,627.84 3,676.9K
14:27 4,624.43 4,630.31 4,623.89 4,630.31 1,810.6K
14:28 4,626.33 4,631.59 4,625.82 4,630.64 1,359.2K
14:29 4,629.00 4,630.16 4,619.94 4,624.31 2,181.5K
14:30 4,624.66 4,629.02 4,619.31 4,621.50 3,378.8K
14:31 4,620.41 4,623.96 4,618.92 4,618.92 1,684.4K
14:32 4,622.94 4,625.41 4,619.28 4,625.26 1,582.4K
14:33 4,621.26 4,625.85 4,616.04 4,619.53 2,073.9K
14:34 4,620.51 4,621.76 4,615.59 4,616.34 2,207.4K
14:35 4,620.42 4,620.42 4,607.79 4,607.79 3,057.0K
14:36 4,608.09 4,617.88 4,606.93 4,617.13 4,242.3K
14:37 4,616.02 4,624.11 4,613.54 4,623.50 3,514.9K
14:38 4,620.15 4,625.29 4,619.41 4,623.99 2,259.4K
14:39 4,625.06 4,626.45 4,619.44 4,625.90 2,103.1K
14:40 4,622.28 4,630.75 4,622.28 4,630.75 3,806.9K
14:41 4,629.46 4,631.09 4,626.58 4,629.98 1,434.0K
14:42 4,627.52 4,631.60 4,626.20 4,630.12 2,225.0K
14:43 4,630.35 4,632.87 4,626.17 4,631.57 3,712.5K
14:44 4,629.16 4,632.94 4,627.26 4,631.01 1,787.7K
14:45 4,627.23 4,632.52 4,626.23 4,631.13 2,444.1K
14:46 4,630.65 4,632.14 4,625.33 4,632.05 2,188.6K
14:47 4,630.84 4,632.09 4,627.17 4,631.73 1,835.7K
14:48 4,627.22 4,633.07 4,627.22 4,628.44 1,166.7K
14:49 4,627.43 4,632.74 4,627.02 4,627.88 1,711.8K
14:50 4,628.63 4,632.57 4,626.04 4,627.55 1,654.8K
14:51 4,630.39 4,631.98 4,625.51 4,626.91 2,102.7K
14:52 4,626.76 4,632.71 4,625.97 4,627.73 2,312.9K
14:53 4,626.97 4,630.66 4,625.79 4,626.83 4,595.9K
14:54 4,628.23 4,632.38 4,627.46 4,631.13 4,134.8K
14:55 4,626.89 4,632.71 4,626.03 4,629.38 5,012.9K
14:56 4,624.61 4,631.50 4,624.39 4,628.81 4,403.4K
14:57 4,627.77 4,627.79 4,627.77 4,627.79 117.7K
14:58 4,627.79 4,627.79 4,627.79 4,627.79 0.0K
14:59 4,627.79 4,627.79 4,627.79 4,627.79 6,543.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available