SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,620.26 4,620.26 4,620.26 4,620.26 1,894.1K
09:29 4,620.26 4,620.26 4,620.26 4,620.26 0.0K
09:30 4,620.26 4,621.44 4,595.31 4,598.34 11,865.4K
09:31 4,598.74 4,602.94 4,593.38 4,602.94 8,322.5K
09:32 4,604.74 4,610.91 4,601.22 4,607.35 7,929.6K
09:33 4,612.00 4,612.00 4,601.90 4,605.88 5,243.6K
09:34 4,599.68 4,602.53 4,596.89 4,598.21 6,484.2K
09:35 4,599.45 4,600.38 4,588.69 4,593.17 5,535.2K
09:36 4,589.24 4,593.33 4,579.91 4,579.91 9,476.1K
09:37 4,577.56 4,587.78 4,576.22 4,587.60 5,521.0K
09:38 4,583.45 4,591.46 4,583.45 4,591.46 3,020.6K
09:39 4,591.51 4,597.46 4,591.51 4,597.46 3,366.2K
09:40 4,593.70 4,596.88 4,584.35 4,587.99 7,537.8K
09:41 4,584.12 4,596.92 4,584.12 4,596.92 4,369.5K
09:42 4,596.14 4,598.48 4,594.35 4,598.22 2,930.5K
09:43 4,594.62 4,600.87 4,593.47 4,593.80 2,515.6K
09:44 4,594.31 4,597.88 4,592.93 4,597.29 1,805.4K
09:45 4,593.90 4,602.15 4,593.90 4,599.20 4,444.9K
09:46 4,594.76 4,599.01 4,589.83 4,593.53 2,994.5K
09:47 4,589.88 4,594.77 4,588.69 4,594.07 1,979.0K
09:48 4,590.51 4,596.71 4,590.51 4,594.53 2,404.2K
09:49 4,591.98 4,598.71 4,591.98 4,598.50 1,938.5K
09:50 4,594.74 4,600.61 4,593.70 4,600.61 3,551.1K
09:51 4,600.39 4,604.60 4,597.60 4,601.13 4,054.8K
09:52 4,600.91 4,600.91 4,593.04 4,593.04 3,429.3K
09:53 4,592.89 4,597.53 4,592.09 4,597.03 1,566.0K
09:54 4,594.70 4,598.42 4,591.91 4,593.31 2,687.9K
09:55 4,596.75 4,596.75 4,590.62 4,596.13 2,119.2K
09:56 4,595.43 4,600.83 4,595.43 4,600.50 3,722.4K
09:57 4,598.50 4,600.53 4,593.31 4,597.80 2,642.7K
09:58 4,594.40 4,606.73 4,594.40 4,605.81 4,734.7K
09:59 4,606.01 4,606.01 4,600.14 4,600.79 3,102.3K
10:00 4,600.84 4,603.21 4,594.62 4,599.29 3,880.0K
10:01 4,595.52 4,601.70 4,595.52 4,601.59 2,007.4K
10:02 4,601.83 4,606.79 4,600.19 4,604.80 2,081.1K
10:03 4,600.39 4,604.43 4,599.40 4,604.39 1,985.4K
10:04 4,600.25 4,604.12 4,597.33 4,602.32 2,221.5K
10:05 4,602.08 4,604.42 4,599.52 4,602.75 2,035.7K
10:06 4,602.75 4,609.56 4,602.68 4,608.67 1,649.1K
10:07 4,609.07 4,610.75 4,605.66 4,607.54 2,995.2K
10:08 4,608.46 4,611.29 4,604.86 4,604.99 2,253.9K
10:09 4,604.69 4,609.17 4,603.20 4,604.61 939.1K
10:10 4,604.25 4,610.35 4,603.10 4,605.54 2,229.0K
10:11 4,604.89 4,606.44 4,601.69 4,603.04 1,074.0K
10:12 4,602.33 4,603.99 4,595.61 4,599.52 4,974.9K
10:13 4,595.87 4,596.89 4,591.62 4,592.37 4,377.2K
10:14 4,592.08 4,597.94 4,590.00 4,593.92 4,496.4K
10:15 4,589.81 4,590.78 4,584.90 4,585.65 6,568.6K
10:16 4,584.94 4,590.82 4,584.76 4,585.67 2,403.3K
10:17 4,585.59 4,590.73 4,585.26 4,587.13 1,632.6K
10:18 4,587.20 4,598.68 4,584.87 4,596.26 9,951.6K
10:19 4,596.24 4,596.86 4,592.00 4,596.84 1,750.1K
10:20 4,593.41 4,595.52 4,585.61 4,585.96 4,332.7K
10:21 4,586.51 4,598.22 4,586.51 4,598.22 3,581.8K
10:22 4,598.66 4,608.66 4,596.79 4,608.05 8,395.1K
10:23 4,607.54 4,609.98 4,601.51 4,606.54 3,729.0K
10:24 4,604.21 4,607.85 4,602.32 4,606.66 1,763.1K
10:25 4,602.37 4,613.04 4,602.37 4,607.90 2,295.1K
10:26 4,607.90 4,611.57 4,604.93 4,604.93 1,911.6K
10:27 4,604.14 4,608.88 4,603.67 4,608.88 939.1K
10:28 4,606.23 4,609.23 4,604.09 4,604.75 938.3K
10:29 4,608.81 4,608.81 4,601.30 4,602.61 2,258.3K
10:30 4,606.30 4,606.96 4,601.18 4,605.29 694.3K
10:31 4,604.24 4,606.32 4,599.89 4,606.32 671.1K
10:32 4,602.37 4,603.89 4,594.87 4,598.56 2,582.3K
10:33 4,595.23 4,600.40 4,595.01 4,595.67 683.7K
10:34 4,595.43 4,601.78 4,595.43 4,597.67 456.6K
10:35 4,601.19 4,602.24 4,595.98 4,602.24 861.5K
10:36 4,602.41 4,602.41 4,596.23 4,600.68 546.1K
10:37 4,596.85 4,601.27 4,595.65 4,600.49 1,661.4K
10:38 4,596.83 4,597.10 4,592.59 4,592.59 2,417.0K
10:39 4,591.53 4,597.07 4,591.53 4,597.07 1,582.5K
10:40 4,592.86 4,596.40 4,591.82 4,592.00 779.6K
10:41 4,592.27 4,593.12 4,587.67 4,593.03 1,058.7K
10:42 4,590.04 4,593.64 4,587.85 4,590.63 785.6K
10:43 4,590.55 4,595.34 4,590.02 4,595.34 849.7K
10:44 4,594.21 4,594.21 4,588.80 4,593.38 1,170.9K
10:45 4,593.79 4,594.34 4,589.14 4,589.14 889.9K
10:46 4,588.93 4,594.85 4,587.89 4,591.62 2,103.6K
10:47 4,588.30 4,591.46 4,585.99 4,586.34 1,679.6K
10:48 4,585.96 4,590.65 4,584.35 4,588.93 1,751.3K
10:49 4,585.27 4,591.03 4,585.27 4,586.94 705.2K
10:50 4,590.37 4,595.90 4,585.52 4,590.81 2,302.1K
10:51 4,590.81 4,595.58 4,590.09 4,590.30 565.0K
10:52 4,591.35 4,594.69 4,591.32 4,593.10 919.6K
10:53 4,592.95 4,600.83 4,590.96 4,591.20 2,498.3K
10:54 4,594.43 4,596.78 4,589.10 4,596.78 1,069.8K
10:55 4,593.64 4,596.92 4,592.01 4,593.42 1,077.1K
10:56 4,593.52 4,597.70 4,590.83 4,596.67 1,170.1K
10:57 4,593.52 4,599.13 4,592.81 4,594.51 782.5K
10:58 4,594.30 4,598.56 4,593.72 4,598.39 1,143.0K
10:59 4,595.47 4,598.73 4,593.23 4,598.44 609.8K
11:00 4,595.06 4,599.23 4,594.19 4,594.35 437.6K
11:01 4,595.40 4,605.68 4,595.40 4,601.91 2,747.7K
11:02 4,599.65 4,604.64 4,598.40 4,599.65 848.1K
11:03 4,598.43 4,604.05 4,598.43 4,598.47 721.7K
11:04 4,599.01 4,602.90 4,595.57 4,599.62 1,217.3K
11:05 4,595.72 4,601.28 4,595.72 4,600.90 895.5K
11:06 4,600.65 4,604.43 4,599.00 4,599.46 801.1K
11:07 4,599.90 4,604.73 4,599.06 4,602.93 645.6K
11:08 4,598.77 4,603.54 4,598.77 4,599.81 814.6K
11:09 4,599.81 4,605.54 4,599.81 4,601.49 2,019.5K
11:10 4,600.86 4,604.45 4,597.91 4,603.58 2,634.1K
11:11 4,604.99 4,609.90 4,603.33 4,608.89 1,224.5K
11:12 4,606.48 4,610.09 4,603.89 4,609.55 967.2K
11:13 4,604.34 4,609.35 4,597.87 4,597.87 1,827.4K
11:14 4,598.30 4,606.72 4,597.61 4,602.22 1,628.2K
11:15 4,602.02 4,609.42 4,602.02 4,609.32 1,541.3K
11:16 4,606.03 4,610.51 4,602.53 4,602.53 801.9K
11:17 4,602.56 4,608.51 4,602.09 4,603.80 875.7K
11:18 4,604.61 4,607.78 4,601.71 4,602.57 820.5K
11:19 4,601.62 4,605.10 4,596.71 4,598.11 2,862.7K
11:20 4,597.28 4,602.07 4,595.64 4,601.39 1,671.0K
11:21 4,598.07 4,602.97 4,596.90 4,601.15 1,214.9K
11:22 4,597.29 4,601.92 4,597.17 4,598.19 950.8K
11:23 4,598.28 4,603.38 4,597.07 4,600.81 810.1K
11:24 4,597.08 4,601.92 4,595.68 4,595.68 1,761.1K
11:25 4,596.73 4,601.70 4,595.17 4,600.28 835.9K
11:26 4,595.51 4,601.08 4,595.22 4,599.37 817.3K
11:27 4,595.52 4,599.27 4,594.95 4,595.82 894.8K
11:28 4,596.95 4,604.42 4,596.87 4,604.34 2,964.7K
11:29 4,599.28 4,606.13 4,599.28 4,600.86 1,397.1K
11:30 4,602.92 4,603.04 4,602.92 4,603.04 39.9K
11:31 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:32 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:33 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:34 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:35 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:36 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:37 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:38 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:39 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:40 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:41 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:42 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:43 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:44 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:45 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:46 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:47 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:48 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:49 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:50 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:51 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:52 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:53 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:54 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:55 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:56 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:57 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:58 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:59 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:00 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:01 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:02 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:03 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:04 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:05 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:06 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:07 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:08 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:09 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:10 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:11 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:12 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:13 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:14 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:15 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:16 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:17 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:18 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:19 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:20 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:21 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:22 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:23 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:24 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:25 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:26 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:27 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:28 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:29 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:30 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:31 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:32 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:33 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:34 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:35 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:36 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:37 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:38 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:39 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:40 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:41 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:42 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:43 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:44 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:45 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:46 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:47 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:48 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:49 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:50 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:51 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:52 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:53 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:54 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:55 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:56 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:57 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:58 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
12:59 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
13:00 4,603.04 4,607.89 4,596.66 4,599.88 4,181.0K
13:01 4,598.96 4,605.24 4,597.41 4,600.39 2,109.8K
13:02 4,597.79 4,598.97 4,592.70 4,596.48 1,540.0K
13:03 4,593.15 4,601.29 4,593.15 4,600.06 807.8K
13:04 4,596.57 4,601.25 4,595.35 4,596.30 685.5K
13:05 4,600.28 4,603.42 4,597.60 4,598.94 881.4K
13:06 4,598.69 4,602.35 4,595.65 4,600.23 1,117.6K
13:07 4,597.84 4,603.63 4,597.84 4,602.79 681.6K
13:08 4,598.00 4,603.57 4,598.00 4,599.60 694.5K
13:09 4,599.62 4,604.27 4,598.69 4,600.00 608.4K
13:10 4,599.82 4,603.20 4,597.70 4,600.92 807.0K
13:11 4,602.17 4,603.66 4,598.73 4,598.76 1,086.5K
13:12 4,598.92 4,603.44 4,597.43 4,597.52 835.7K
13:13 4,598.62 4,602.37 4,595.69 4,599.78 1,385.7K
13:14 4,597.16 4,603.98 4,596.09 4,602.14 923.2K
13:15 4,598.75 4,601.44 4,596.44 4,601.44 985.9K
13:16 4,597.38 4,603.35 4,597.16 4,603.35 1,024.9K
13:17 4,599.04 4,604.53 4,598.10 4,598.99 798.4K
13:18 4,603.94 4,606.45 4,599.07 4,599.46 2,446.8K
13:19 4,601.19 4,607.26 4,601.01 4,602.54 853.4K
13:20 4,602.62 4,607.49 4,601.48 4,601.68 1,024.7K
13:21 4,602.16 4,606.85 4,599.74 4,600.12 1,076.2K
13:22 4,600.12 4,605.58 4,600.12 4,605.42 1,101.5K
13:23 4,604.14 4,606.61 4,601.56 4,603.52 1,077.4K
13:24 4,603.52 4,607.17 4,601.33 4,604.89 1,698.3K
13:25 4,601.55 4,605.56 4,599.50 4,599.65 1,682.8K
13:26 4,600.85 4,602.16 4,596.77 4,601.05 1,096.5K
13:27 4,597.70 4,606.27 4,597.29 4,606.27 2,626.6K
13:28 4,601.56 4,605.43 4,599.71 4,599.94 1,041.8K
13:29 4,599.89 4,604.56 4,599.59 4,604.00 743.1K
13:30 4,599.82 4,604.65 4,598.81 4,603.29 1,137.8K
13:31 4,604.81 4,606.16 4,600.29 4,602.40 1,275.4K
13:32 4,602.40 4,606.64 4,599.73 4,603.83 2,252.2K
13:33 4,596.34 4,600.34 4,596.34 4,596.39 2,934.2K
13:34 4,594.72 4,599.58 4,594.07 4,598.98 1,934.2K
13:35 4,595.38 4,606.64 4,594.62 4,606.64 3,218.7K
13:36 4,602.49 4,607.62 4,601.90 4,607.29 1,745.0K
13:37 4,603.28 4,607.68 4,602.46 4,606.51 671.7K
13:38 4,602.84 4,608.12 4,602.84 4,607.33 726.7K
13:39 4,603.67 4,609.63 4,603.67 4,608.34 786.8K
13:40 4,605.20 4,609.23 4,603.36 4,607.83 1,047.5K
13:41 4,605.31 4,609.89 4,603.70 4,604.09 758.0K
13:42 4,607.73 4,609.57 4,603.43 4,604.34 876.7K
13:43 4,604.11 4,609.40 4,603.66 4,604.14 1,252.0K
13:44 4,603.73 4,610.05 4,603.40 4,608.97 1,734.3K
13:45 4,605.75 4,609.33 4,601.85 4,602.35 2,385.4K
13:46 4,602.69 4,607.13 4,601.72 4,602.56 2,233.4K
13:47 4,603.03 4,612.71 4,602.75 4,611.84 4,265.4K
13:48 4,608.92 4,621.57 4,608.87 4,616.94 8,323.9K
13:49 4,617.14 4,620.98 4,611.78 4,615.75 3,430.1K
13:50 4,612.30 4,620.27 4,610.99 4,612.59 1,470.6K
13:51 4,611.67 4,616.07 4,610.49 4,614.15 2,188.5K
13:52 4,610.96 4,613.78 4,607.33 4,612.64 2,386.5K
13:53 4,614.04 4,614.04 4,607.31 4,611.12 1,302.3K
13:54 4,607.29 4,611.87 4,605.72 4,609.54 1,520.1K
13:55 4,609.34 4,609.34 4,602.09 4,602.09 2,341.8K
13:56 4,601.75 4,606.96 4,601.09 4,602.02 1,365.6K
13:57 4,602.67 4,602.67 4,596.57 4,596.57 3,070.7K
13:58 4,597.73 4,601.55 4,595.91 4,601.08 1,362.3K
13:59 4,596.30 4,600.86 4,594.93 4,600.08 1,314.2K
14:00 4,596.61 4,599.86 4,589.24 4,589.24 4,068.5K
14:01 4,589.99 4,595.12 4,589.18 4,594.21 1,297.8K
14:02 4,590.23 4,594.70 4,589.58 4,591.14 1,023.2K
14:03 4,590.19 4,593.94 4,588.31 4,593.44 2,118.6K
14:04 4,589.24 4,593.18 4,588.45 4,592.97 2,015.5K
14:05 4,589.24 4,595.43 4,588.32 4,595.22 1,820.3K
14:06 4,595.14 4,595.14 4,588.75 4,594.76 3,267.3K
14:07 4,590.59 4,596.55 4,590.59 4,594.32 1,578.9K
14:08 4,590.84 4,598.67 4,590.74 4,598.52 1,679.2K
14:09 4,598.06 4,599.66 4,593.51 4,599.66 1,542.3K
14:10 4,594.95 4,600.06 4,593.58 4,593.58 982.2K
14:11 4,595.08 4,600.44 4,595.08 4,598.19 699.7K
14:12 4,599.36 4,602.35 4,597.09 4,601.79 2,179.6K
14:13 4,605.68 4,606.85 4,599.65 4,604.91 1,009.2K
14:14 4,604.93 4,605.06 4,599.66 4,603.95 842.8K
14:15 4,600.30 4,605.15 4,599.41 4,602.46 1,104.6K
14:16 4,601.40 4,609.45 4,601.40 4,605.35 2,429.7K
14:17 4,609.35 4,609.72 4,604.47 4,608.36 1,432.3K
14:18 4,604.77 4,609.54 4,604.16 4,609.54 1,470.1K
14:19 4,609.03 4,609.41 4,603.68 4,608.57 1,646.9K
14:20 4,605.16 4,609.27 4,603.37 4,605.31 1,278.1K
14:21 4,603.83 4,609.34 4,602.96 4,604.30 776.7K
14:22 4,609.01 4,610.53 4,605.10 4,608.19 1,075.9K
14:23 4,607.95 4,609.96 4,604.71 4,609.85 551.6K
14:24 4,604.32 4,609.46 4,602.08 4,604.21 1,713.4K
14:25 4,604.79 4,609.25 4,603.85 4,604.09 1,070.2K
14:26 4,603.36 4,610.90 4,603.36 4,607.59 2,028.1K
14:27 4,609.65 4,611.69 4,605.70 4,610.28 1,555.9K
14:28 4,605.66 4,610.90 4,601.71 4,604.92 1,253.2K
14:29 4,603.87 4,605.75 4,600.48 4,601.71 1,459.3K
14:30 4,605.02 4,606.44 4,601.68 4,601.68 1,640.6K
14:31 4,606.39 4,607.27 4,601.97 4,605.88 2,410.9K
14:32 4,607.04 4,612.99 4,606.89 4,612.99 2,454.6K
14:33 4,607.84 4,609.78 4,605.12 4,609.55 1,707.9K
14:34 4,609.66 4,613.41 4,605.21 4,609.27 2,512.7K
14:35 4,610.67 4,612.25 4,608.66 4,610.63 3,373.2K
14:36 4,611.16 4,611.16 4,603.65 4,609.12 1,768.7K
14:37 4,605.15 4,610.04 4,604.91 4,609.41 1,223.4K
14:38 4,604.55 4,608.89 4,602.09 4,603.64 2,134.0K
14:39 4,602.63 4,608.00 4,601.96 4,603.39 2,498.4K
14:40 4,598.21 4,603.82 4,598.21 4,601.58 2,162.8K
14:41 4,601.38 4,601.97 4,596.28 4,600.88 2,158.4K
14:42 4,599.40 4,602.25 4,597.28 4,598.00 1,803.6K
14:43 4,597.02 4,606.17 4,597.02 4,602.35 2,686.3K
14:44 4,601.59 4,605.55 4,597.66 4,602.60 1,487.5K
14:45 4,599.10 4,605.79 4,597.59 4,605.13 1,744.0K
14:46 4,600.26 4,604.83 4,600.26 4,604.19 2,330.2K
14:47 4,599.86 4,600.88 4,595.20 4,599.50 2,842.7K
14:48 4,599.05 4,604.71 4,598.87 4,604.31 1,810.2K
14:49 4,604.82 4,604.82 4,598.57 4,603.33 2,004.1K
14:50 4,602.86 4,602.86 4,596.37 4,599.90 3,270.5K
14:51 4,600.90 4,602.14 4,596.90 4,601.09 3,129.6K
14:52 4,596.57 4,602.16 4,596.06 4,599.82 2,225.1K
14:53 4,601.38 4,604.34 4,596.38 4,596.38 4,076.0K
14:54 4,599.82 4,600.52 4,594.17 4,597.43 3,275.7K
14:55 4,596.57 4,600.99 4,595.28 4,598.88 3,607.9K
14:56 4,595.15 4,601.26 4,595.15 4,601.26 3,691.3K
14:57 4,601.56 4,601.58 4,601.56 4,601.58 150.0K
14:58 4,601.58 4,601.58 4,601.58 4,601.58 0.0K
14:59 4,601.58 4,601.58 4,601.58 4,601.58 7,198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available