SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,631.75 4,631.75 4,631.75 4,631.75 2,123.8K
09:29 4,631.75 4,631.75 4,631.75 4,631.75 0.0K
09:30 4,631.75 4,651.88 4,631.49 4,650.24 13,375.8K
09:31 4,648.58 4,655.65 4,647.58 4,655.40 12,761.5K
09:32 4,655.00 4,665.19 4,651.57 4,661.35 12,058.6K
09:33 4,664.45 4,670.14 4,663.59 4,668.27 7,404.9K
09:34 4,667.18 4,672.91 4,666.25 4,666.25 8,977.5K
09:35 4,669.51 4,674.59 4,665.66 4,669.31 9,013.3K
09:36 4,669.67 4,672.85 4,664.59 4,670.35 8,615.0K
09:37 4,666.46 4,684.33 4,666.46 4,683.89 13,237.0K
09:38 4,685.21 4,690.77 4,681.62 4,689.43 12,595.8K
09:39 4,689.12 4,696.25 4,688.75 4,689.28 11,358.9K
09:40 4,692.85 4,692.95 4,684.93 4,690.65 10,053.2K
09:41 4,686.79 4,690.55 4,685.03 4,685.03 5,472.8K
09:42 4,689.70 4,693.04 4,684.17 4,693.04 6,298.7K
09:43 4,688.07 4,695.39 4,688.07 4,689.34 6,850.4K
09:44 4,692.68 4,696.39 4,689.88 4,691.49 4,045.7K
09:45 4,695.39 4,698.59 4,691.08 4,696.23 7,480.0K
09:46 4,697.81 4,698.16 4,688.47 4,691.99 3,745.7K
09:47 4,688.67 4,695.72 4,688.67 4,694.41 3,046.6K
09:48 4,690.72 4,695.96 4,687.57 4,687.92 5,865.5K
09:49 4,688.16 4,689.60 4,683.54 4,688.62 4,400.2K
09:50 4,689.08 4,693.57 4,687.06 4,689.54 11,937.7K
09:51 4,684.69 4,688.58 4,680.27 4,683.64 4,922.4K
09:52 4,684.38 4,684.38 4,675.04 4,677.62 5,884.7K
09:53 4,678.99 4,681.10 4,674.44 4,681.10 4,039.7K
09:54 4,676.01 4,681.29 4,675.87 4,677.10 3,630.2K
09:55 4,675.80 4,679.73 4,673.85 4,679.02 3,382.6K
09:56 4,675.49 4,678.57 4,670.78 4,675.12 4,647.8K
09:57 4,671.38 4,671.55 4,666.16 4,670.23 3,764.4K
09:58 4,669.27 4,675.65 4,666.50 4,672.05 3,442.4K
09:59 4,676.27 4,679.70 4,674.11 4,674.18 3,333.0K
10:00 4,673.07 4,679.00 4,672.78 4,675.01 5,204.5K
10:01 4,678.64 4,679.92 4,675.01 4,678.54 2,420.8K
10:02 4,678.79 4,682.13 4,669.28 4,671.81 6,111.4K
10:03 4,671.31 4,671.44 4,661.93 4,664.74 7,323.8K
10:04 4,664.21 4,669.54 4,663.06 4,668.71 1,882.6K
10:05 4,668.95 4,671.16 4,663.68 4,664.24 3,854.4K
10:06 4,662.60 4,669.88 4,662.60 4,668.53 2,672.9K
10:07 4,664.87 4,669.78 4,663.87 4,668.90 2,248.6K
10:08 4,669.43 4,669.53 4,667.34 4,667.48 1,255.4K
10:09 4,667.87 4,667.95 4,659.36 4,663.79 1,646.1K
10:10 4,664.18 4,666.31 4,660.55 4,663.30 899.1K
10:11 4,664.25 4,664.37 4,658.36 4,662.56 1,573.2K
10:12 4,663.65 4,665.46 4,660.47 4,664.94 1,485.7K
10:13 4,665.10 4,665.49 4,661.06 4,665.04 1,428.8K
10:14 4,664.63 4,665.19 4,659.53 4,660.52 1,551.0K
10:15 4,664.18 4,664.64 4,657.87 4,661.31 1,536.3K
10:16 4,658.39 4,662.09 4,656.82 4,661.85 1,517.5K
10:17 4,658.27 4,663.17 4,658.14 4,661.64 777.6K
10:18 4,659.69 4,663.56 4,658.10 4,663.10 1,156.0K
10:19 4,662.88 4,662.88 4,648.94 4,649.96 12,450.1K
10:20 4,653.22 4,653.96 4,647.11 4,651.21 2,510.1K
10:21 4,651.51 4,654.22 4,648.28 4,653.60 2,167.0K
10:22 4,649.61 4,654.90 4,649.61 4,650.56 1,337.3K
10:23 4,654.27 4,654.46 4,648.62 4,650.95 1,539.3K
10:24 4,654.26 4,655.52 4,650.30 4,653.08 2,879.8K
10:25 4,650.23 4,655.08 4,649.80 4,650.09 1,265.2K
10:26 4,650.99 4,653.02 4,645.85 4,653.02 3,045.2K
10:27 4,653.46 4,653.46 4,647.52 4,652.29 1,319.1K
10:28 4,652.64 4,652.64 4,647.72 4,652.60 1,696.9K
10:29 4,648.26 4,651.93 4,645.63 4,650.54 1,338.1K
10:30 4,651.48 4,651.48 4,646.68 4,650.70 2,126.1K
10:31 4,651.12 4,652.02 4,647.39 4,651.05 1,098.4K
10:32 4,650.00 4,651.84 4,646.05 4,650.88 1,023.7K
10:33 4,650.80 4,651.64 4,648.24 4,648.28 3,937.9K
10:34 4,649.35 4,649.58 4,639.71 4,642.23 7,415.4K
10:35 4,641.70 4,643.04 4,637.52 4,642.91 1,851.6K
10:36 4,642.34 4,642.34 4,634.90 4,635.17 6,141.1K
10:37 4,635.06 4,639.40 4,631.27 4,631.27 6,702.9K
10:38 4,633.30 4,634.18 4,627.62 4,633.95 1,534.2K
10:39 4,633.91 4,635.59 4,630.82 4,630.82 865.6K
10:40 4,634.16 4,634.16 4,628.83 4,631.60 1,761.7K
10:41 4,631.81 4,631.81 4,625.32 4,625.76 4,771.3K
10:42 4,630.07 4,630.67 4,626.31 4,628.32 3,272.0K
10:43 4,628.58 4,629.80 4,624.02 4,629.71 2,434.4K
10:44 4,624.83 4,629.63 4,624.45 4,629.13 1,781.0K
10:45 4,629.47 4,629.47 4,622.49 4,622.61 2,595.9K
10:46 4,622.33 4,624.77 4,618.84 4,624.77 5,050.9K
10:47 4,626.35 4,626.72 4,621.46 4,625.38 3,944.9K
10:48 4,624.74 4,626.52 4,620.61 4,626.52 1,460.1K
10:49 4,626.92 4,627.28 4,622.03 4,623.34 2,225.4K
10:50 4,623.42 4,627.57 4,621.99 4,621.99 1,911.7K
10:51 4,626.57 4,627.76 4,622.73 4,624.18 1,714.8K
10:52 4,624.45 4,628.89 4,622.85 4,624.45 1,691.5K
10:53 4,628.15 4,630.35 4,624.11 4,625.14 2,615.1K
10:54 4,630.40 4,630.86 4,625.77 4,627.13 5,375.2K
10:55 4,627.12 4,631.07 4,625.49 4,626.10 1,413.7K
10:56 4,626.03 4,630.31 4,625.26 4,626.68 1,670.8K
10:57 4,626.71 4,630.31 4,625.40 4,625.40 1,939.7K
10:58 4,625.01 4,631.88 4,625.01 4,626.51 1,117.6K
10:59 4,627.94 4,632.80 4,626.46 4,626.94 874.7K
11:00 4,626.04 4,629.96 4,619.73 4,623.22 3,472.5K
11:01 4,623.14 4,626.19 4,620.65 4,626.19 965.7K
11:02 4,621.22 4,628.66 4,621.22 4,628.63 2,928.5K
11:03 4,628.40 4,634.33 4,628.40 4,630.72 2,157.7K
11:04 4,633.33 4,633.33 4,627.70 4,630.03 1,964.2K
11:05 4,630.46 4,633.64 4,624.54 4,625.69 1,465.0K
11:06 4,625.63 4,630.65 4,624.79 4,628.82 970.6K
11:07 4,628.50 4,630.08 4,625.00 4,629.19 979.9K
11:08 4,629.35 4,630.08 4,624.69 4,625.65 484.6K
11:09 4,630.13 4,630.13 4,624.32 4,625.32 787.6K
11:10 4,628.67 4,628.90 4,624.06 4,625.13 830.4K
11:11 4,624.36 4,628.38 4,622.47 4,623.85 1,191.8K
11:12 4,624.09 4,627.72 4,622.77 4,624.22 747.0K
11:13 4,625.27 4,628.76 4,622.19 4,622.95 1,346.2K
11:14 4,623.43 4,626.29 4,616.37 4,616.74 5,763.8K
11:15 4,615.43 4,619.78 4,614.79 4,615.66 1,784.2K
11:16 4,617.83 4,620.08 4,613.99 4,615.19 976.5K
11:17 4,615.12 4,619.57 4,613.75 4,617.42 1,148.2K
11:18 4,614.58 4,617.27 4,607.60 4,608.84 6,437.7K
11:19 4,608.95 4,612.73 4,606.42 4,612.42 2,933.5K
11:20 4,612.18 4,619.13 4,610.15 4,619.13 2,635.4K
11:21 4,618.68 4,619.53 4,613.19 4,615.49 2,027.0K
11:22 4,615.83 4,621.70 4,615.49 4,621.70 815.3K
11:23 4,617.99 4,622.36 4,617.99 4,621.70 715.0K
11:24 4,618.35 4,625.97 4,617.95 4,623.81 1,539.4K
11:25 4,623.00 4,629.17 4,623.00 4,624.97 1,010.2K
11:26 4,626.97 4,627.60 4,622.55 4,625.99 695.1K
11:27 4,626.05 4,626.39 4,619.89 4,624.36 776.9K
11:28 4,624.65 4,625.34 4,620.55 4,624.15 672.1K
11:29 4,624.35 4,624.35 4,618.65 4,619.69 427.8K
11:30 4,618.43 4,618.43 4,618.43 4,618.43 86.8K
11:31 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:32 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:33 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:34 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:35 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:36 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:37 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:38 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:39 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:40 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:41 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:42 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:43 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:44 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:45 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:46 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:47 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:48 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:49 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:50 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:51 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:52 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:53 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:54 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:55 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:56 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:57 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:58 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
11:59 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:00 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:01 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:02 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:03 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:04 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:05 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:06 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:07 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:08 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:09 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:10 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:11 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:12 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:13 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:14 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:15 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:16 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:17 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:18 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:19 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:20 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:21 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:22 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:23 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:24 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:25 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:26 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:27 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:28 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:29 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:30 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:31 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:32 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:33 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:34 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:35 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:36 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:37 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:38 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:39 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:40 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:41 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:42 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:43 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:44 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:45 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:46 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:47 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:48 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:49 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:50 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:51 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:52 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:53 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:54 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:55 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:56 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:57 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:58 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:59 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
13:00 4,618.43 4,626.17 4,618.43 4,622.53 2,630.7K
13:01 4,625.90 4,625.90 4,620.32 4,625.19 309.9K
13:02 4,622.49 4,626.73 4,618.94 4,619.46 2,598.2K
13:03 4,623.06 4,623.06 4,612.69 4,616.35 2,029.6K
13:04 4,612.69 4,617.70 4,612.05 4,617.21 1,359.3K
13:05 4,616.02 4,617.17 4,612.82 4,613.52 1,504.4K
13:06 4,616.89 4,616.89 4,606.28 4,606.28 2,769.2K
13:07 4,605.74 4,609.07 4,602.45 4,602.66 3,526.2K
13:08 4,606.31 4,606.48 4,600.64 4,600.64 3,285.9K
13:09 4,600.71 4,604.70 4,599.74 4,601.39 2,400.3K
13:10 4,599.56 4,602.58 4,598.07 4,600.39 2,884.4K
13:11 4,600.25 4,600.49 4,598.56 4,599.25 2,024.9K
13:12 4,598.27 4,600.80 4,593.64 4,598.20 1,143.5K
13:13 4,599.23 4,600.49 4,592.99 4,600.49 1,468.5K
13:14 4,600.92 4,602.34 4,595.77 4,596.25 2,172.8K
13:15 4,598.86 4,600.34 4,591.67 4,591.67 2,377.9K
13:16 4,593.14 4,596.81 4,592.31 4,594.68 899.7K
13:17 4,596.89 4,597.24 4,591.10 4,591.10 1,994.4K
13:18 4,591.79 4,595.70 4,589.14 4,589.14 2,271.1K
13:19 4,588.17 4,595.72 4,588.17 4,594.31 4,500.8K
13:20 4,595.18 4,595.18 4,586.93 4,593.06 3,070.2K
13:21 4,591.79 4,594.92 4,585.58 4,594.92 3,508.6K
13:22 4,593.02 4,595.01 4,590.25 4,594.40 1,471.7K
13:23 4,595.30 4,595.71 4,590.41 4,591.60 2,128.7K
13:24 4,595.00 4,600.76 4,590.50 4,595.20 1,425.4K
13:25 4,595.78 4,601.23 4,594.89 4,601.23 800.0K
13:26 4,595.93 4,601.79 4,595.93 4,596.77 1,132.8K
13:27 4,596.37 4,599.35 4,593.70 4,594.02 2,809.5K
13:28 4,593.94 4,600.25 4,593.65 4,599.18 1,404.8K
13:29 4,599.25 4,599.25 4,593.69 4,594.20 2,096.5K
13:30 4,595.25 4,599.13 4,593.65 4,593.65 1,729.9K
13:31 4,593.89 4,602.71 4,593.49 4,597.85 2,614.0K
13:32 4,597.04 4,599.56 4,592.29 4,594.52 2,033.6K
13:33 4,599.93 4,603.24 4,597.71 4,599.57 1,270.3K
13:34 4,599.36 4,603.95 4,597.67 4,600.24 2,080.2K
13:35 4,600.31 4,606.18 4,599.18 4,600.91 888.2K
13:36 4,600.33 4,605.76 4,600.33 4,602.00 899.8K
13:37 4,605.66 4,606.69 4,599.03 4,599.28 1,309.2K
13:38 4,599.28 4,602.21 4,596.84 4,598.17 1,410.5K
13:39 4,597.92 4,603.16 4,597.92 4,600.44 656.4K
13:40 4,601.49 4,606.17 4,596.98 4,596.98 1,285.4K
13:41 4,601.35 4,601.77 4,597.15 4,597.37 942.7K
13:42 4,599.20 4,601.99 4,596.31 4,597.52 1,009.0K
13:43 4,597.72 4,603.67 4,596.76 4,602.29 1,344.5K
13:44 4,599.06 4,602.50 4,596.13 4,597.28 594.8K
13:45 4,598.06 4,599.60 4,595.68 4,597.48 986.1K
13:46 4,595.73 4,598.06 4,595.73 4,597.96 711.2K
13:47 4,596.71 4,602.71 4,596.71 4,598.17 1,207.9K
13:48 4,599.90 4,604.71 4,599.11 4,601.55 967.8K
13:49 4,601.98 4,605.12 4,599.90 4,602.21 793.7K
13:50 4,601.88 4,605.70 4,599.84 4,600.99 660.2K
13:51 4,604.73 4,604.73 4,599.50 4,601.18 636.1K
13:52 4,601.18 4,603.74 4,599.49 4,600.09 2,087.3K
13:53 4,601.45 4,605.27 4,599.35 4,601.48 1,009.5K
13:54 4,601.81 4,604.08 4,596.15 4,601.86 1,545.1K
13:55 4,602.63 4,606.81 4,601.33 4,602.29 842.0K
13:56 4,606.84 4,610.16 4,602.91 4,606.37 2,896.7K
13:57 4,606.37 4,607.91 4,603.18 4,603.93 2,252.8K
13:58 4,604.00 4,605.05 4,596.11 4,597.37 2,457.0K
13:59 4,597.43 4,603.28 4,596.27 4,603.28 992.7K
14:00 4,598.44 4,603.13 4,597.95 4,601.95 797.5K
14:01 4,602.64 4,602.79 4,597.28 4,598.68 653.7K
14:02 4,602.34 4,602.34 4,597.14 4,601.43 538.2K
14:03 4,602.82 4,606.75 4,602.04 4,603.73 1,656.8K
14:04 4,602.98 4,605.90 4,596.63 4,596.67 2,352.5K
14:05 4,597.16 4,601.48 4,596.29 4,600.96 700.0K
14:06 4,597.73 4,605.10 4,597.73 4,605.10 1,157.8K
14:07 4,608.42 4,608.42 4,598.99 4,605.24 1,494.9K
14:08 4,604.27 4,608.05 4,604.27 4,604.55 620.5K
14:09 4,609.94 4,612.39 4,604.79 4,612.39 1,057.2K
14:10 4,613.22 4,613.22 4,607.74 4,607.74 1,097.9K
14:11 4,607.74 4,609.93 4,607.74 4,608.87 2,066.7K
14:12 4,609.58 4,613.53 4,608.62 4,610.97 1,703.0K
14:13 4,615.16 4,616.38 4,609.95 4,611.82 1,605.5K
14:14 4,616.98 4,617.80 4,611.78 4,615.38 1,011.0K
14:15 4,610.36 4,616.90 4,610.36 4,613.00 895.4K
14:16 4,616.93 4,616.93 4,608.02 4,608.02 1,501.3K
14:17 4,608.25 4,613.01 4,607.48 4,607.48 1,044.9K
14:18 4,608.21 4,612.60 4,607.39 4,607.95 927.8K
14:19 4,612.95 4,612.95 4,606.85 4,607.91 1,292.5K
14:20 4,608.72 4,613.30 4,607.23 4,607.66 546.4K
14:21 4,609.67 4,615.10 4,608.72 4,609.41 896.6K
14:22 4,613.15 4,613.15 4,608.49 4,608.54 915.5K
14:23 4,613.23 4,613.23 4,608.34 4,609.07 399.8K
14:24 4,610.14 4,614.40 4,608.58 4,610.73 395.8K
14:25 4,610.38 4,614.49 4,609.18 4,610.69 1,294.6K
14:26 4,614.82 4,619.34 4,610.37 4,615.12 1,858.0K
14:27 4,615.31 4,618.21 4,613.06 4,613.77 1,352.2K
14:28 4,613.67 4,614.93 4,610.32 4,612.81 2,147.4K
14:29 4,613.05 4,616.04 4,609.31 4,614.01 1,458.9K
14:30 4,615.76 4,615.76 4,607.72 4,614.47 1,399.5K
14:31 4,609.90 4,609.90 4,607.56 4,609.39 700.0K
14:32 4,613.05 4,613.05 4,606.91 4,608.49 1,174.2K
14:33 4,609.07 4,609.26 4,605.66 4,605.66 1,344.9K
14:34 4,605.66 4,610.46 4,604.97 4,608.81 2,150.5K
14:35 4,605.20 4,611.20 4,605.05 4,606.99 1,875.0K
14:36 4,607.76 4,611.96 4,606.55 4,606.55 833.4K
14:37 4,606.52 4,611.39 4,605.94 4,609.60 805.7K
14:38 4,608.23 4,613.53 4,607.29 4,613.03 2,422.4K
14:39 4,609.46 4,613.01 4,607.52 4,607.52 1,358.7K
14:40 4,608.44 4,612.45 4,606.56 4,610.58 1,303.0K
14:41 4,607.41 4,611.95 4,606.81 4,607.39 1,068.1K
14:42 4,609.42 4,612.89 4,606.48 4,607.70 1,050.1K
14:43 4,607.51 4,612.90 4,607.20 4,608.42 1,634.6K
14:44 4,609.40 4,612.87 4,606.62 4,606.62 1,188.1K
14:45 4,607.72 4,613.50 4,606.87 4,612.33 1,820.1K
14:46 4,610.42 4,613.05 4,607.95 4,609.94 1,973.8K
14:47 4,610.19 4,614.35 4,608.86 4,610.21 3,137.5K
14:48 4,614.88 4,614.88 4,608.79 4,614.22 2,702.7K
14:49 4,614.66 4,615.34 4,610.17 4,611.89 2,392.3K
14:50 4,612.59 4,615.57 4,610.55 4,612.23 2,004.3K
14:51 4,615.35 4,616.70 4,612.14 4,613.01 1,775.2K
14:52 4,612.80 4,617.79 4,611.83 4,613.48 3,798.3K
14:53 4,615.12 4,617.82 4,612.38 4,613.34 2,579.4K
14:54 4,615.30 4,619.18 4,613.03 4,614.19 2,082.3K
14:55 4,618.04 4,622.41 4,616.77 4,621.88 4,553.1K
14:56 4,620.53 4,622.39 4,615.94 4,617.51 3,230.5K
14:57 4,617.57 4,617.57 4,617.49 4,617.49 243.7K
14:58 4,617.49 4,617.49 4,617.49 4,617.49 0.0K
14:59 4,617.49 4,617.49 4,617.49 4,617.49 6,957.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available