SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,599.73 4,599.73 4,599.73 4,599.73 7,654.0K
09:29 4,599.73 4,599.73 4,599.73 4,599.73 0.0K
09:30 4,599.73 4,607.43 4,572.87 4,578.70 32,950.0K
09:31 4,577.09 4,584.53 4,576.47 4,584.05 14,751.5K
09:32 4,586.49 4,588.68 4,579.93 4,585.02 9,002.6K
09:33 4,584.20 4,586.07 4,579.66 4,581.13 11,915.8K
09:34 4,580.61 4,581.76 4,573.00 4,577.79 10,359.8K
09:35 4,576.71 4,578.10 4,572.26 4,575.25 7,368.6K
09:36 4,572.90 4,580.05 4,568.89 4,579.53 11,503.7K
09:37 4,579.22 4,581.41 4,573.89 4,577.69 5,422.4K
09:38 4,577.39 4,578.80 4,568.01 4,571.80 10,568.1K
09:39 4,567.92 4,576.16 4,567.92 4,569.01 7,533.2K
09:40 4,568.95 4,569.91 4,563.24 4,569.69 8,113.6K
09:41 4,569.69 4,570.03 4,563.38 4,566.83 7,020.2K
09:42 4,567.46 4,567.46 4,561.38 4,562.27 5,620.6K
09:43 4,565.71 4,566.60 4,557.76 4,562.72 9,334.2K
09:44 4,558.35 4,559.00 4,550.57 4,550.57 10,608.6K
09:45 4,550.59 4,558.28 4,550.52 4,557.39 5,927.5K
09:46 4,554.76 4,557.64 4,551.30 4,556.84 3,961.6K
09:47 4,552.57 4,556.85 4,551.30 4,554.96 3,169.7K
09:48 4,555.78 4,560.80 4,553.81 4,556.91 3,924.7K
09:49 4,557.35 4,568.36 4,557.35 4,568.36 9,492.8K
09:50 4,566.55 4,571.11 4,563.23 4,571.11 4,595.3K
09:51 4,570.80 4,576.29 4,567.28 4,573.24 5,846.1K
09:52 4,572.59 4,578.97 4,572.59 4,575.42 5,750.3K
09:53 4,572.31 4,583.23 4,572.31 4,580.37 6,633.0K
09:54 4,576.26 4,579.33 4,568.70 4,568.70 4,790.7K
09:55 4,567.10 4,570.47 4,561.52 4,564.25 3,870.3K
09:56 4,559.93 4,562.95 4,557.87 4,559.39 3,608.2K
09:57 4,559.02 4,563.72 4,558.25 4,559.41 5,857.4K
09:58 4,555.96 4,559.69 4,552.29 4,553.34 2,763.5K
09:59 4,556.38 4,568.56 4,553.53 4,567.51 4,178.8K
10:00 4,563.85 4,569.03 4,562.11 4,565.57 2,895.6K
10:01 4,562.07 4,566.25 4,552.45 4,557.26 4,643.3K
10:02 4,553.40 4,559.11 4,552.72 4,552.72 2,734.2K
10:03 4,554.05 4,556.54 4,551.44 4,555.78 6,169.1K
10:04 4,555.59 4,555.59 4,548.88 4,549.49 3,825.4K
10:05 4,545.55 4,549.02 4,542.95 4,547.77 4,246.2K
10:06 4,542.87 4,550.45 4,542.56 4,546.50 3,493.4K
10:07 4,548.96 4,549.59 4,544.07 4,544.07 4,720.4K
10:08 4,544.31 4,546.07 4,540.01 4,541.26 2,253.5K
10:09 4,541.53 4,545.61 4,540.06 4,543.03 2,405.4K
10:10 4,540.77 4,544.24 4,538.13 4,542.02 2,334.2K
10:11 4,540.59 4,544.54 4,539.90 4,543.76 1,833.6K
10:12 4,540.18 4,546.28 4,540.18 4,542.12 2,074.7K
10:13 4,545.52 4,545.61 4,533.19 4,537.77 11,624.9K
10:14 4,534.03 4,545.75 4,534.03 4,545.75 5,222.1K
10:15 4,541.48 4,546.68 4,540.63 4,543.15 1,843.8K
10:16 4,543.31 4,549.02 4,541.94 4,548.09 2,574.3K
10:17 4,545.95 4,549.57 4,544.54 4,544.94 2,268.2K
10:18 4,545.87 4,549.23 4,540.32 4,541.80 2,551.5K
10:19 4,540.92 4,546.25 4,539.75 4,544.95 1,307.2K
10:20 4,542.34 4,545.81 4,538.69 4,543.01 2,450.3K
10:21 4,538.88 4,545.03 4,538.88 4,542.96 1,869.1K
10:22 4,539.18 4,546.65 4,538.14 4,543.76 3,058.4K
10:23 4,546.58 4,546.75 4,536.95 4,541.86 2,929.1K
10:24 4,541.59 4,543.37 4,537.14 4,541.10 3,730.3K
10:25 4,541.09 4,543.19 4,535.69 4,541.69 2,237.3K
10:26 4,537.37 4,543.11 4,536.06 4,536.06 2,131.1K
10:27 4,535.96 4,541.11 4,535.96 4,536.52 1,230.2K
10:28 4,540.97 4,540.97 4,533.78 4,534.10 2,144.1K
10:29 4,534.15 4,538.54 4,532.57 4,533.15 3,145.1K
10:30 4,535.75 4,536.77 4,532.02 4,532.77 4,318.7K
10:31 4,534.87 4,536.51 4,530.77 4,534.14 2,119.6K
10:32 4,536.01 4,540.02 4,532.61 4,540.02 2,251.3K
10:33 4,536.94 4,541.24 4,534.10 4,537.98 2,075.9K
10:34 4,538.32 4,539.06 4,533.35 4,535.03 2,571.0K
10:35 4,534.35 4,538.50 4,532.46 4,532.46 1,823.8K
10:36 4,537.59 4,540.20 4,532.48 4,540.20 2,042.3K
10:37 4,537.38 4,541.58 4,535.34 4,540.05 1,414.6K
10:38 4,539.52 4,542.14 4,536.47 4,540.89 1,227.5K
10:39 4,537.55 4,542.23 4,536.10 4,536.77 1,626.4K
10:40 4,536.43 4,541.74 4,535.83 4,540.15 1,508.0K
10:41 4,540.49 4,541.67 4,535.53 4,541.67 1,441.5K
10:42 4,536.62 4,541.17 4,535.99 4,536.25 1,351.0K
10:43 4,537.70 4,540.99 4,535.82 4,536.82 1,256.2K
10:44 4,536.15 4,541.42 4,535.35 4,540.34 729.2K
10:45 4,540.76 4,541.34 4,535.65 4,541.34 1,034.6K
10:46 4,536.28 4,541.25 4,534.51 4,538.43 1,694.9K
10:47 4,534.65 4,538.87 4,533.68 4,538.41 1,951.8K
10:48 4,533.75 4,538.37 4,533.01 4,535.15 2,053.8K
10:49 4,539.20 4,539.20 4,531.63 4,535.18 1,823.6K
10:50 4,532.46 4,535.80 4,531.20 4,535.80 2,750.4K
10:51 4,531.98 4,538.63 4,531.60 4,538.63 2,048.2K
10:52 4,535.08 4,540.81 4,534.05 4,539.66 854.8K
10:53 4,535.69 4,539.45 4,533.97 4,536.48 1,072.7K
10:54 4,535.15 4,539.32 4,534.14 4,535.70 2,011.3K
10:55 4,539.35 4,539.84 4,533.78 4,534.24 1,410.9K
10:56 4,533.84 4,539.63 4,531.00 4,531.12 3,627.4K
10:57 4,530.39 4,533.89 4,526.22 4,529.21 7,531.5K
10:58 4,524.50 4,529.92 4,524.20 4,525.97 2,244.7K
10:59 4,528.69 4,536.47 4,525.01 4,536.47 2,687.2K
11:00 4,537.24 4,538.72 4,533.07 4,533.80 1,884.4K
11:01 4,532.75 4,538.12 4,531.08 4,537.36 1,723.6K
11:02 4,533.93 4,538.59 4,531.00 4,535.34 1,457.4K
11:03 4,531.84 4,537.12 4,531.84 4,537.11 1,144.8K
11:04 4,533.25 4,536.65 4,528.02 4,531.35 3,465.1K
11:05 4,531.54 4,532.53 4,525.56 4,529.73 6,115.7K
11:06 4,525.66 4,532.21 4,525.66 4,531.80 2,076.4K
11:07 4,531.89 4,531.89 4,523.46 4,528.26 2,402.0K
11:08 4,528.26 4,528.26 4,521.58 4,522.02 6,808.0K
11:09 4,522.51 4,526.65 4,517.36 4,519.04 3,742.0K
11:10 4,518.58 4,528.96 4,518.58 4,524.45 2,548.4K
11:11 4,525.60 4,526.33 4,520.38 4,526.33 1,075.0K
11:12 4,524.73 4,526.44 4,520.59 4,526.44 1,647.6K
11:13 4,525.79 4,527.19 4,520.85 4,520.85 1,404.0K
11:14 4,525.62 4,525.90 4,520.74 4,520.79 2,341.7K
11:15 4,524.83 4,524.83 4,518.30 4,519.91 1,684.5K
11:16 4,523.82 4,524.07 4,518.37 4,518.37 979.5K
11:17 4,522.71 4,523.36 4,518.30 4,520.86 1,936.0K
11:18 4,520.86 4,521.89 4,516.65 4,517.43 1,099.1K
11:19 4,516.62 4,521.26 4,515.89 4,519.03 2,421.7K
11:20 4,515.47 4,520.59 4,514.35 4,520.59 1,138.3K
11:21 4,520.66 4,521.88 4,516.80 4,520.02 1,739.8K
11:22 4,515.89 4,520.43 4,514.77 4,518.17 1,861.3K
11:23 4,518.90 4,519.88 4,515.07 4,519.62 1,453.3K
11:24 4,519.76 4,519.76 4,514.38 4,517.76 1,030.5K
11:25 4,514.08 4,519.23 4,513.52 4,519.23 1,039.5K
11:26 4,517.78 4,521.80 4,514.57 4,519.68 1,264.8K
11:27 4,516.68 4,525.40 4,515.54 4,524.58 3,217.3K
11:28 4,523.34 4,525.21 4,518.82 4,520.54 2,452.9K
11:29 4,520.61 4,525.28 4,519.39 4,519.46 1,805.2K
11:30 4,519.73 4,520.07 4,519.73 4,520.07 52.3K
11:31 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:32 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:33 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:34 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:35 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:36 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:37 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:38 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:39 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:40 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:41 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:42 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:43 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:44 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:45 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:46 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:47 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:48 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:49 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:50 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:51 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:52 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:53 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:54 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:55 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:56 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:57 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:58 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
11:59 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:00 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:01 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:02 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:03 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:04 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:05 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:06 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:07 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:08 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:09 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:10 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:11 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:12 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:13 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:14 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:15 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:16 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:17 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:18 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:19 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:20 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:21 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:22 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:23 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:24 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:25 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:26 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:27 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:28 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:29 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:30 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:31 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:32 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:33 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:34 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:35 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:36 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:37 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:38 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:39 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:40 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:41 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:42 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:43 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:44 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:45 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:46 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:47 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:48 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:49 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:50 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:51 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:52 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:53 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:54 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:55 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:56 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:57 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:58 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
12:59 4,520.07 4,520.07 4,520.07 4,520.07 0.0K
13:00 4,520.07 4,522.99 4,517.09 4,521.80 4,580.9K
13:01 4,518.77 4,522.88 4,516.42 4,521.74 1,585.0K
13:02 4,516.83 4,521.14 4,514.40 4,514.40 3,697.9K
13:03 4,514.80 4,521.25 4,514.72 4,517.46 4,372.3K
13:04 4,516.20 4,520.75 4,515.31 4,518.68 1,593.5K
13:05 4,515.42 4,520.94 4,511.36 4,515.70 1,780.0K
13:06 4,517.29 4,521.41 4,514.31 4,514.54 3,396.4K
13:07 4,514.54 4,519.53 4,514.19 4,519.29 1,589.2K
13:08 4,515.63 4,520.78 4,515.18 4,516.83 1,012.8K
13:09 4,516.51 4,519.89 4,512.51 4,514.34 3,494.6K
13:10 4,514.14 4,518.14 4,513.98 4,515.95 1,671.4K
13:11 4,513.40 4,517.08 4,508.26 4,508.90 2,700.3K
13:12 4,508.24 4,511.85 4,506.70 4,507.11 2,833.8K
13:13 4,507.05 4,513.39 4,506.38 4,506.38 1,433.1K
13:14 4,506.61 4,513.15 4,506.61 4,509.66 3,019.0K
13:15 4,508.59 4,513.30 4,507.65 4,511.69 1,127.0K
13:16 4,507.61 4,514.29 4,507.61 4,509.07 2,860.9K
13:17 4,514.09 4,515.39 4,509.01 4,513.86 1,112.5K
13:18 4,513.10 4,516.17 4,510.65 4,516.17 1,527.9K
13:19 4,514.72 4,515.25 4,510.03 4,514.87 1,338.2K
13:20 4,510.74 4,514.71 4,507.97 4,512.52 2,962.6K
13:21 4,512.81 4,513.36 4,503.67 4,507.77 5,909.2K
13:22 4,509.91 4,510.23 4,504.30 4,508.78 1,264.3K
13:23 4,505.22 4,510.19 4,504.29 4,509.76 1,127.3K
13:24 4,509.25 4,510.63 4,503.95 4,504.47 1,439.1K
13:25 4,508.74 4,510.21 4,504.11 4,504.33 1,614.8K
13:26 4,508.05 4,509.05 4,502.77 4,503.99 3,233.1K
13:27 4,504.48 4,506.30 4,500.46 4,503.31 3,573.7K
13:28 4,501.06 4,507.14 4,501.06 4,507.14 1,943.4K
13:29 4,507.43 4,509.44 4,503.77 4,506.27 1,570.1K
13:30 4,504.54 4,509.95 4,504.19 4,506.78 2,661.0K
13:31 4,510.83 4,510.83 4,501.61 4,505.91 1,421.5K
13:32 4,506.50 4,511.03 4,504.73 4,508.71 1,682.0K
13:33 4,505.34 4,510.72 4,504.74 4,510.72 1,032.5K
13:34 4,506.86 4,511.81 4,506.12 4,511.31 1,075.7K
13:35 4,507.77 4,511.40 4,506.18 4,510.84 1,002.8K
13:36 4,507.19 4,510.66 4,504.58 4,508.90 1,503.6K
13:37 4,508.88 4,510.18 4,504.41 4,508.37 663.9K
13:38 4,509.40 4,509.84 4,503.98 4,508.09 1,534.2K
13:39 4,504.85 4,504.85 4,498.44 4,504.43 3,463.7K
13:40 4,504.47 4,508.48 4,501.80 4,506.69 1,273.8K
13:41 4,508.17 4,515.43 4,508.17 4,515.43 2,396.7K
13:42 4,515.66 4,515.90 4,510.81 4,515.90 2,327.9K
13:43 4,516.10 4,516.24 4,511.02 4,511.02 1,958.9K
13:44 4,509.96 4,516.95 4,509.96 4,516.95 1,263.6K
13:45 4,516.95 4,516.95 4,510.71 4,515.50 2,441.4K
13:46 4,511.84 4,516.43 4,511.20 4,514.88 1,141.6K
13:47 4,514.65 4,516.36 4,510.83 4,516.36 1,439.2K
13:48 4,512.56 4,521.43 4,511.93 4,519.69 3,406.6K
13:49 4,520.54 4,520.67 4,515.90 4,520.67 1,043.6K
13:50 4,520.82 4,520.82 4,513.26 4,513.76 1,655.8K
13:51 4,513.56 4,515.20 4,509.68 4,510.41 1,074.0K
13:52 4,509.93 4,513.93 4,508.86 4,512.58 767.5K
13:53 4,510.17 4,513.95 4,508.87 4,509.24 732.1K
13:54 4,514.34 4,514.34 4,507.72 4,509.23 818.5K
13:55 4,513.02 4,513.69 4,508.14 4,508.14 660.4K
13:56 4,511.72 4,513.04 4,507.88 4,511.78 860.4K
13:57 4,512.83 4,512.83 4,505.85 4,510.19 2,361.4K
13:58 4,509.18 4,512.43 4,506.00 4,511.36 945.3K
13:59 4,507.90 4,513.70 4,507.30 4,512.66 1,634.3K
14:00 4,513.62 4,515.11 4,509.53 4,510.45 1,002.8K
14:01 4,514.35 4,516.23 4,512.30 4,515.35 1,891.6K
14:02 4,515.66 4,515.97 4,510.48 4,514.77 1,000.1K
14:03 4,511.26 4,516.30 4,510.46 4,513.63 559.4K
14:04 4,509.77 4,514.46 4,509.31 4,509.31 1,076.8K
14:05 4,508.30 4,512.59 4,507.86 4,511.13 1,703.9K
14:06 4,510.63 4,512.47 4,507.53 4,508.02 868.6K
14:07 4,511.48 4,512.55 4,505.81 4,506.87 1,746.1K
14:08 4,510.97 4,511.83 4,505.40 4,505.50 759.4K
14:09 4,505.80 4,510.06 4,503.89 4,505.01 1,553.4K
14:10 4,508.47 4,509.48 4,503.56 4,504.15 1,011.2K
14:11 4,504.86 4,509.08 4,503.03 4,508.46 1,302.7K
14:12 4,509.68 4,509.68 4,503.30 4,508.10 593.2K
14:13 4,504.76 4,509.36 4,503.89 4,507.85 894.8K
14:14 4,508.14 4,510.12 4,504.12 4,508.76 864.9K
14:15 4,505.77 4,509.10 4,503.92 4,509.10 2,373.2K
14:16 4,508.81 4,510.29 4,504.47 4,506.36 1,122.0K
14:17 4,504.60 4,510.34 4,504.60 4,505.14 2,581.2K
14:18 4,505.53 4,509.46 4,504.25 4,507.97 1,124.8K
14:19 4,509.11 4,511.38 4,502.74 4,507.65 2,533.4K
14:20 4,507.65 4,507.70 4,502.01 4,502.54 1,887.7K
14:21 4,502.41 4,507.57 4,502.41 4,504.46 810.2K
14:22 4,507.41 4,507.55 4,502.33 4,503.59 1,129.1K
14:23 4,503.43 4,508.46 4,502.21 4,503.33 905.0K
14:24 4,505.10 4,508.83 4,502.31 4,505.11 922.0K
14:25 4,503.93 4,508.99 4,503.43 4,505.18 968.6K
14:26 4,505.42 4,508.87 4,503.66 4,506.85 869.0K
14:27 4,504.01 4,510.25 4,504.01 4,508.31 1,394.3K
14:28 4,508.28 4,513.71 4,507.77 4,510.89 1,809.8K
14:29 4,509.71 4,513.98 4,508.45 4,512.10 1,628.4K
14:30 4,512.91 4,513.46 4,507.55 4,507.75 1,803.1K
14:31 4,506.10 4,511.57 4,500.94 4,501.21 2,275.1K
14:32 4,500.36 4,505.02 4,499.30 4,500.60 4,418.4K
14:33 4,502.23 4,508.60 4,501.94 4,505.75 3,340.9K
14:34 4,503.22 4,512.14 4,503.22 4,506.88 2,039.0K
14:35 4,508.16 4,517.27 4,507.73 4,517.27 3,109.7K
14:36 4,517.00 4,517.26 4,511.31 4,515.91 2,623.7K
14:37 4,511.42 4,514.03 4,509.75 4,511.84 1,778.7K
14:38 4,510.70 4,514.58 4,509.35 4,511.86 1,744.5K
14:39 4,511.24 4,514.90 4,510.36 4,514.05 1,233.9K
14:40 4,510.80 4,516.24 4,509.76 4,514.89 1,956.8K
14:41 4,510.10 4,515.76 4,506.97 4,509.81 2,150.9K
14:42 4,510.47 4,511.22 4,505.57 4,509.92 2,083.2K
14:43 4,510.77 4,515.42 4,510.12 4,514.13 1,670.7K
14:44 4,510.46 4,516.70 4,510.46 4,516.70 5,071.6K
14:45 4,516.03 4,521.22 4,514.51 4,514.51 4,759.1K
14:46 4,515.31 4,520.63 4,513.75 4,519.48 3,269.6K
14:47 4,521.35 4,522.02 4,511.87 4,512.48 3,852.5K
14:48 4,516.77 4,517.64 4,512.30 4,515.63 3,423.2K
14:49 4,513.05 4,517.02 4,511.53 4,516.25 3,732.2K
14:50 4,515.74 4,516.81 4,510.11 4,511.43 3,578.0K
14:51 4,515.51 4,515.51 4,509.84 4,514.76 3,078.4K
14:52 4,513.77 4,515.40 4,509.46 4,513.83 3,487.1K
14:53 4,509.97 4,516.21 4,509.40 4,513.89 1,829.0K
14:54 4,511.82 4,515.60 4,509.65 4,509.65 3,831.8K
14:55 4,513.32 4,515.35 4,509.50 4,510.07 3,493.0K
14:56 4,514.32 4,514.97 4,509.31 4,513.36 4,718.1K
14:57 4,516.50 4,517.63 4,516.50 4,517.63 199.3K
14:58 4,517.63 4,517.63 4,517.63 4,517.63 0.0K
14:59 4,517.63 4,517.63 4,517.63 4,517.63 6,177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available