SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,602.91 4,602.91 4,602.91 4,602.91 4,556.7K
09:29 4,602.91 4,602.91 4,602.91 4,602.91 0.0K
09:30 4,602.91 4,603.49 4,559.81 4,561.67 20,851.2K
09:31 4,555.81 4,560.08 4,544.80 4,546.94 13,565.9K
09:32 4,547.21 4,557.36 4,547.21 4,550.98 8,684.5K
09:33 4,548.48 4,548.85 4,542.37 4,546.85 10,877.2K
09:34 4,544.84 4,545.88 4,538.88 4,543.31 7,909.4K
09:35 4,542.94 4,546.44 4,538.97 4,538.97 6,553.0K
09:36 4,543.98 4,546.34 4,538.55 4,544.57 6,580.3K
09:37 4,546.42 4,553.32 4,543.68 4,550.43 5,778.3K
09:38 4,549.96 4,551.97 4,546.20 4,546.20 5,493.9K
09:39 4,549.57 4,549.67 4,541.04 4,543.34 6,146.3K
09:40 4,542.19 4,543.48 4,534.85 4,536.45 6,215.4K
09:41 4,537.49 4,538.93 4,532.31 4,534.02 5,872.6K
09:42 4,535.66 4,539.54 4,530.28 4,538.59 6,419.2K
09:43 4,538.16 4,543.10 4,534.77 4,538.92 3,575.1K
09:44 4,538.40 4,543.76 4,537.90 4,540.64 2,078.5K
09:45 4,539.65 4,542.70 4,537.50 4,542.08 3,892.3K
09:46 4,539.17 4,543.59 4,537.34 4,543.59 5,580.2K
09:47 4,538.91 4,538.91 4,532.38 4,534.65 3,714.9K
09:48 4,536.98 4,547.72 4,536.98 4,542.44 6,927.0K
09:49 4,543.79 4,553.72 4,543.79 4,551.92 5,417.7K
09:50 4,551.90 4,552.53 4,541.89 4,541.89 6,133.4K
09:51 4,539.57 4,546.10 4,537.88 4,540.55 4,253.1K
09:52 4,542.33 4,546.32 4,538.91 4,538.91 4,134.5K
09:53 4,539.05 4,546.13 4,538.72 4,544.47 3,351.4K
09:54 4,542.58 4,544.92 4,539.51 4,541.05 1,860.2K
09:55 4,540.25 4,543.96 4,539.69 4,540.75 1,936.1K
09:56 4,540.90 4,544.76 4,535.83 4,537.56 5,094.2K
09:57 4,536.89 4,540.84 4,535.06 4,537.70 2,955.6K
09:58 4,537.39 4,541.53 4,535.86 4,535.86 1,738.0K
09:59 4,539.15 4,540.25 4,534.84 4,536.85 3,630.6K
10:00 4,540.36 4,547.92 4,538.68 4,543.77 6,873.5K
10:01 4,544.40 4,547.18 4,534.93 4,534.93 7,571.7K
10:02 4,534.85 4,542.88 4,534.85 4,542.88 3,363.2K
10:03 4,538.08 4,542.28 4,534.94 4,535.10 2,485.8K
10:04 4,535.54 4,536.75 4,531.11 4,536.75 3,667.8K
10:05 4,533.48 4,536.86 4,531.15 4,536.33 1,715.2K
10:06 4,531.78 4,536.35 4,530.46 4,531.05 2,188.7K
10:07 4,527.52 4,530.18 4,524.88 4,526.11 3,035.9K
10:08 4,528.87 4,530.61 4,524.59 4,525.56 2,223.7K
10:09 4,526.58 4,530.13 4,523.65 4,529.42 2,789.9K
10:10 4,525.76 4,531.50 4,525.16 4,529.16 2,215.1K
10:11 4,530.44 4,535.14 4,529.25 4,530.42 1,535.2K
10:12 4,531.02 4,535.71 4,530.31 4,530.31 1,426.6K
10:13 4,530.07 4,537.45 4,529.35 4,531.88 2,390.3K
10:14 4,531.56 4,537.80 4,531.25 4,537.68 1,559.7K
10:15 4,538.62 4,540.46 4,533.64 4,536.74 2,886.8K
10:16 4,535.05 4,539.39 4,534.20 4,539.12 1,076.1K
10:17 4,534.82 4,540.79 4,534.77 4,534.93 1,563.2K
10:18 4,534.64 4,539.96 4,533.98 4,535.26 1,762.6K
10:19 4,539.38 4,542.90 4,533.97 4,542.53 3,494.8K
10:20 4,538.67 4,542.28 4,537.60 4,540.85 1,668.8K
10:21 4,540.89 4,542.75 4,536.73 4,537.86 1,143.5K
10:22 4,538.00 4,542.82 4,537.81 4,538.11 1,061.5K
10:23 4,539.31 4,542.36 4,535.97 4,541.83 1,195.2K
10:24 4,540.26 4,542.86 4,537.73 4,538.14 1,314.5K
10:25 4,538.89 4,544.62 4,536.90 4,539.03 2,183.4K
10:26 4,540.43 4,545.16 4,539.98 4,540.90 1,374.9K
10:27 4,544.56 4,545.72 4,539.35 4,542.53 920.2K
10:28 4,542.91 4,548.23 4,542.91 4,542.92 1,256.8K
10:29 4,544.37 4,548.04 4,537.76 4,537.76 2,104.0K
10:30 4,538.07 4,543.53 4,537.22 4,540.43 1,359.0K
10:31 4,540.11 4,541.02 4,532.75 4,532.75 2,943.4K
10:32 4,534.15 4,537.46 4,532.67 4,535.83 768.1K
10:33 4,536.17 4,539.16 4,533.70 4,536.69 1,323.6K
10:34 4,534.06 4,537.72 4,532.16 4,533.52 1,285.7K
10:35 4,536.59 4,538.22 4,532.39 4,532.39 1,427.7K
10:36 4,532.31 4,532.31 4,525.35 4,526.69 6,550.1K
10:37 4,530.69 4,531.90 4,525.85 4,525.85 1,401.3K
10:38 4,526.84 4,533.39 4,526.84 4,533.39 2,693.2K
10:39 4,529.83 4,534.06 4,528.70 4,529.11 909.9K
10:40 4,529.00 4,533.33 4,526.92 4,526.92 1,515.7K
10:41 4,526.92 4,531.51 4,525.13 4,528.67 1,221.7K
10:42 4,529.76 4,529.76 4,525.03 4,525.43 1,092.2K
10:43 4,525.20 4,530.72 4,525.20 4,526.32 1,320.5K
10:44 4,527.73 4,533.10 4,526.09 4,532.46 1,233.7K
10:45 4,527.95 4,533.65 4,527.95 4,531.93 1,049.4K
10:46 4,528.18 4,534.18 4,528.18 4,530.70 1,440.9K
10:47 4,529.92 4,537.02 4,529.27 4,529.27 1,763.2K
10:48 4,534.39 4,534.39 4,529.44 4,533.05 664.1K
10:49 4,529.31 4,535.32 4,529.31 4,534.16 1,096.8K
10:50 4,534.77 4,535.19 4,529.74 4,533.06 1,169.0K
10:51 4,533.14 4,534.88 4,529.37 4,533.48 1,259.7K
10:52 4,538.43 4,538.70 4,533.99 4,538.10 650.1K
10:53 4,533.06 4,538.19 4,532.55 4,534.44 2,567.0K
10:54 4,533.22 4,534.60 4,529.08 4,534.23 816.7K
10:55 4,532.93 4,533.88 4,527.15 4,528.32 1,513.2K
10:56 4,530.84 4,532.21 4,526.96 4,531.69 750.7K
10:57 4,531.75 4,532.61 4,526.63 4,526.94 1,335.7K
10:58 4,526.99 4,532.67 4,526.99 4,528.93 1,062.2K
10:59 4,527.60 4,533.62 4,527.50 4,532.61 768.4K
11:00 4,532.29 4,534.56 4,528.79 4,534.40 1,011.8K
11:01 4,529.51 4,534.18 4,527.69 4,531.94 1,583.7K
11:02 4,530.81 4,530.81 4,525.19 4,525.94 1,743.1K
11:03 4,530.19 4,530.25 4,525.37 4,525.37 1,518.4K
11:04 4,528.96 4,530.87 4,525.22 4,530.62 1,116.7K
11:05 4,526.75 4,530.86 4,524.61 4,525.20 4,482.5K
11:06 4,529.15 4,531.11 4,525.22 4,529.72 1,604.9K
11:07 4,529.21 4,529.60 4,523.29 4,528.06 2,045.2K
11:08 4,525.63 4,532.22 4,523.25 4,528.58 1,369.2K
11:09 4,528.88 4,530.31 4,525.16 4,529.82 1,410.2K
11:10 4,525.11 4,529.83 4,524.32 4,525.83 1,334.9K
11:11 4,526.04 4,529.42 4,524.40 4,526.09 1,030.0K
11:12 4,524.64 4,529.58 4,523.79 4,527.58 1,056.5K
11:13 4,523.32 4,528.81 4,523.32 4,525.15 4,605.7K
11:14 4,523.87 4,526.67 4,521.01 4,521.01 1,501.0K
11:15 4,520.22 4,526.74 4,520.22 4,525.45 1,016.3K
11:16 4,522.09 4,527.37 4,521.66 4,523.61 1,842.1K
11:17 4,522.55 4,527.51 4,521.89 4,525.48 1,793.8K
11:18 4,524.90 4,529.25 4,521.94 4,523.25 1,693.5K
11:19 4,522.61 4,526.62 4,521.36 4,525.41 1,806.9K
11:20 4,523.22 4,530.03 4,523.22 4,527.21 961.5K
11:21 4,525.96 4,531.71 4,525.47 4,527.53 808.4K
11:22 4,527.92 4,532.99 4,527.12 4,527.26 2,308.7K
11:23 4,530.34 4,531.46 4,525.57 4,526.67 1,259.3K
11:24 4,530.33 4,531.77 4,526.26 4,531.08 1,567.3K
11:25 4,530.94 4,531.20 4,526.11 4,531.06 977.3K
11:26 4,530.37 4,530.94 4,525.63 4,527.46 819.5K
11:27 4,527.00 4,530.10 4,525.33 4,526.52 640.4K
11:28 4,529.70 4,529.70 4,525.14 4,529.33 1,832.4K
11:29 4,526.29 4,530.26 4,525.26 4,525.83 1,905.7K
11:30 4,526.74 4,526.74 4,526.00 4,526.00 313.8K
11:31 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:32 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:33 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:34 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:35 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:36 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:37 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:38 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:39 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:40 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:41 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:42 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:43 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:44 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:45 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:46 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:47 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:48 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:49 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:50 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:51 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:52 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:53 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:54 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:55 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:56 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:57 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:58 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:59 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:00 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:01 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:02 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:03 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:04 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:05 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:06 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:07 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:08 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:09 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:10 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:11 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:12 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:13 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:14 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:15 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:16 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:17 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:18 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:19 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:20 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:21 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:22 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:23 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:24 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:25 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:26 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:27 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:28 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:29 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:30 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:31 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:32 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:33 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:34 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:35 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:36 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:37 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:38 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:39 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:40 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:41 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:42 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:43 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:44 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:45 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:46 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:47 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:48 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:49 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:50 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:51 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:52 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:53 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:54 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:55 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:56 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:57 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:58 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:59 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
13:00 4,526.00 4,530.46 4,517.84 4,517.84 7,767.5K
13:01 4,522.14 4,524.04 4,520.30 4,520.71 1,927.0K
13:02 4,520.62 4,521.79 4,516.12 4,518.28 2,014.1K
13:03 4,520.28 4,520.93 4,515.59 4,516.79 1,513.9K
13:04 4,517.14 4,520.01 4,514.49 4,515.10 2,713.5K
13:05 4,515.02 4,518.48 4,513.62 4,518.48 3,495.4K
13:06 4,516.26 4,520.08 4,514.68 4,518.54 1,655.8K
13:07 4,516.04 4,519.81 4,510.97 4,513.93 4,460.2K
13:08 4,511.35 4,517.59 4,510.73 4,516.55 1,771.0K
13:09 4,512.83 4,518.57 4,511.60 4,513.61 1,586.0K
13:10 4,513.52 4,521.27 4,513.52 4,514.16 2,887.8K
13:11 4,518.74 4,519.99 4,514.34 4,515.19 1,689.2K
13:12 4,515.19 4,524.04 4,515.17 4,519.77 2,035.0K
13:13 4,518.52 4,520.33 4,517.56 4,520.33 1,041.2K
13:14 4,518.62 4,524.19 4,517.73 4,518.71 829.2K
13:15 4,522.58 4,523.28 4,517.76 4,520.03 2,746.4K
13:16 4,519.65 4,522.81 4,514.58 4,517.47 1,893.5K
13:17 4,514.52 4,518.16 4,513.17 4,517.92 1,579.0K
13:18 4,516.87 4,517.81 4,512.75 4,513.84 1,031.9K
13:19 4,512.77 4,516.01 4,510.93 4,512.18 3,037.8K
13:20 4,514.78 4,516.26 4,510.60 4,513.09 1,559.0K
13:21 4,516.43 4,517.39 4,511.62 4,512.96 1,197.3K
13:22 4,515.57 4,518.28 4,512.36 4,513.79 1,180.4K
13:23 4,512.81 4,517.27 4,512.32 4,514.53 1,047.4K
13:24 4,513.55 4,517.33 4,511.93 4,515.90 2,179.3K
13:25 4,512.08 4,517.05 4,511.21 4,516.12 1,072.4K
13:26 4,512.44 4,515.70 4,511.24 4,511.64 2,105.0K
13:27 4,511.79 4,511.88 4,508.97 4,511.88 6,489.1K
13:28 4,510.82 4,515.74 4,509.91 4,511.70 927.1K
13:29 4,511.52 4,517.53 4,511.34 4,512.94 1,262.7K
13:30 4,516.92 4,516.92 4,510.85 4,511.40 1,868.7K
13:31 4,511.23 4,515.10 4,509.34 4,510.67 1,369.6K
13:32 4,510.21 4,515.10 4,510.15 4,510.63 2,320.1K
13:33 4,510.55 4,514.47 4,509.32 4,510.96 1,381.8K
13:34 4,510.03 4,514.62 4,510.03 4,510.59 824.3K
13:35 4,511.50 4,515.55 4,510.23 4,511.12 1,793.5K
13:36 4,511.12 4,514.21 4,509.44 4,511.15 1,010.7K
13:37 4,511.24 4,512.65 4,507.77 4,508.18 1,946.5K
13:38 4,509.00 4,511.10 4,503.02 4,503.85 1,735.0K
13:39 4,503.91 4,508.19 4,502.91 4,504.45 1,032.6K
13:40 4,508.10 4,508.10 4,503.05 4,503.78 2,040.7K
13:41 4,503.38 4,506.05 4,501.46 4,506.05 1,193.2K
13:42 4,505.28 4,506.33 4,501.42 4,501.57 1,691.2K
13:43 4,506.25 4,506.72 4,500.33 4,506.72 927.0K
13:44 4,502.62 4,506.12 4,500.82 4,506.12 1,786.9K
13:45 4,505.15 4,507.88 4,500.95 4,507.88 1,566.4K
13:46 4,507.77 4,507.77 4,500.73 4,501.11 1,884.4K
13:47 4,504.57 4,508.80 4,500.51 4,504.71 1,765.1K
13:48 4,503.93 4,509.86 4,503.92 4,509.86 903.6K
13:49 4,506.32 4,508.94 4,503.28 4,503.64 4,375.7K
13:50 4,503.20 4,507.09 4,500.71 4,504.89 3,451.4K
13:51 4,505.27 4,507.14 4,501.28 4,505.72 1,172.2K
13:52 4,502.87 4,506.18 4,499.64 4,502.42 1,294.2K
13:53 4,502.42 4,507.34 4,502.11 4,506.91 1,268.8K
13:54 4,504.81 4,508.49 4,502.75 4,502.86 1,118.1K
13:55 4,503.75 4,507.73 4,503.40 4,504.65 997.8K
13:56 4,508.51 4,508.80 4,503.64 4,505.02 993.6K
13:57 4,509.65 4,511.69 4,504.57 4,510.61 3,187.7K
13:58 4,507.35 4,507.51 4,501.82 4,507.51 3,393.2K
13:59 4,503.24 4,512.23 4,503.04 4,506.52 1,926.0K
14:00 4,507.08 4,510.89 4,505.70 4,507.02 1,273.6K
14:01 4,506.76 4,506.84 4,501.66 4,506.84 1,640.9K
14:02 4,506.86 4,511.32 4,502.07 4,507.10 4,089.4K
14:03 4,506.47 4,510.75 4,504.75 4,506.63 1,321.6K
14:04 4,506.78 4,510.33 4,503.43 4,504.29 1,699.5K
14:05 4,508.34 4,511.88 4,505.32 4,507.48 2,179.2K
14:06 4,510.79 4,510.97 4,505.68 4,507.62 1,241.3K
14:07 4,511.28 4,511.85 4,505.83 4,507.65 965.4K
14:08 4,512.18 4,513.91 4,506.91 4,512.29 2,382.1K
14:09 4,508.27 4,517.61 4,508.27 4,517.61 1,842.9K
14:10 4,514.84 4,519.37 4,512.73 4,514.63 4,207.6K
14:11 4,515.26 4,519.28 4,513.69 4,513.69 1,370.8K
14:12 4,514.80 4,518.62 4,512.30 4,518.62 931.4K
14:13 4,513.91 4,520.75 4,513.54 4,514.73 1,516.8K
14:14 4,515.93 4,519.20 4,513.92 4,518.67 845.0K
14:15 4,519.38 4,520.15 4,514.17 4,515.75 750.7K
14:16 4,515.22 4,522.53 4,515.22 4,517.38 1,744.3K
14:17 4,517.47 4,524.64 4,517.47 4,519.25 2,658.7K
14:18 4,522.74 4,523.49 4,518.87 4,522.17 1,206.7K
14:19 4,522.58 4,523.34 4,518.17 4,522.68 1,173.7K
14:20 4,521.45 4,527.73 4,521.20 4,526.43 2,519.6K
14:21 4,524.52 4,528.38 4,522.11 4,524.02 1,352.9K
14:22 4,521.60 4,527.96 4,521.60 4,526.65 918.6K
14:23 4,524.37 4,528.17 4,522.08 4,523.14 1,508.6K
14:24 4,523.75 4,525.29 4,519.95 4,524.21 1,294.8K
14:25 4,524.14 4,528.07 4,522.71 4,523.34 1,388.1K
14:26 4,526.83 4,528.24 4,522.83 4,523.70 1,133.2K
14:27 4,523.79 4,524.99 4,519.58 4,523.09 889.1K
14:28 4,523.63 4,525.54 4,519.51 4,523.38 3,374.7K
14:29 4,523.95 4,525.27 4,519.57 4,523.55 2,373.6K
14:30 4,524.86 4,529.57 4,523.72 4,525.20 2,966.4K
14:31 4,529.89 4,529.89 4,521.21 4,524.71 2,504.0K
14:32 4,525.49 4,525.49 4,517.85 4,517.85 2,050.3K
14:33 4,517.93 4,522.39 4,517.48 4,519.15 2,913.3K
14:34 4,524.07 4,524.07 4,516.99 4,518.29 2,556.6K
14:35 4,518.51 4,523.06 4,517.13 4,518.35 2,241.7K
14:36 4,518.75 4,521.98 4,516.84 4,518.67 1,549.9K
14:37 4,519.17 4,521.60 4,516.35 4,518.48 1,183.9K
14:38 4,518.53 4,522.87 4,516.41 4,522.87 1,789.2K
14:39 4,518.98 4,523.97 4,518.22 4,518.60 2,365.7K
14:40 4,518.92 4,524.74 4,518.30 4,523.81 1,905.0K
14:41 4,524.63 4,524.63 4,518.49 4,522.34 1,078.3K
14:42 4,520.06 4,524.65 4,518.98 4,519.89 1,155.5K
14:43 4,519.98 4,525.53 4,519.13 4,525.08 2,210.0K
14:44 4,520.24 4,525.23 4,519.68 4,525.23 2,658.2K
14:45 4,519.77 4,525.75 4,519.46 4,525.75 3,137.9K
14:46 4,521.80 4,525.62 4,519.63 4,523.94 2,211.6K
14:47 4,519.76 4,524.46 4,519.31 4,519.32 1,785.6K
14:48 4,520.35 4,521.90 4,518.79 4,518.79 3,377.4K
14:49 4,521.58 4,524.17 4,519.37 4,519.37 2,072.8K
14:50 4,523.81 4,524.50 4,516.69 4,517.72 2,663.5K
14:51 4,521.42 4,521.95 4,517.12 4,517.39 2,223.5K
14:52 4,516.09 4,522.84 4,516.09 4,522.84 2,547.9K
14:53 4,517.71 4,522.72 4,517.71 4,522.05 2,866.1K
14:54 4,522.40 4,524.53 4,518.11 4,518.65 3,542.6K
14:55 4,519.63 4,525.76 4,518.29 4,521.69 5,853.8K
14:56 4,524.60 4,525.72 4,520.93 4,523.23 5,119.3K
14:57 4,523.85 4,524.90 4,523.85 4,524.90 192.6K
14:58 4,524.90 4,524.90 4,524.90 4,524.90 0.0K
14:59 4,524.90 4,524.90 4,524.90 4,524.90 6,273.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available