SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,518.84 4,518.84 4,518.84 4,518.84 1,518.6K
09:29 4,518.84 4,518.84 4,518.84 4,518.84 0.0K
09:30 4,518.84 4,522.46 4,513.11 4,513.54 8,230.4K
09:31 4,514.71 4,518.76 4,509.73 4,517.65 4,487.0K
09:32 4,517.86 4,529.24 4,517.86 4,524.92 5,483.6K
09:33 4,525.23 4,527.28 4,511.94 4,517.32 5,750.5K
09:34 4,518.75 4,524.43 4,515.37 4,520.37 3,565.2K
09:35 4,521.28 4,525.59 4,518.98 4,524.63 2,971.6K
09:36 4,524.81 4,525.97 4,519.93 4,525.33 1,829.7K
09:37 4,524.60 4,524.87 4,515.28 4,520.24 5,125.9K
09:38 4,516.74 4,525.45 4,516.74 4,523.95 2,924.4K
09:39 4,519.83 4,524.33 4,515.49 4,515.58 3,669.4K
09:40 4,519.78 4,519.78 4,504.79 4,504.79 8,237.4K
09:41 4,508.53 4,510.67 4,504.73 4,509.60 2,693.3K
09:42 4,509.86 4,510.32 4,505.87 4,507.68 3,656.9K
09:43 4,504.52 4,511.15 4,504.00 4,509.65 2,499.6K
09:44 4,510.94 4,513.35 4,506.58 4,508.22 4,423.0K
09:45 4,506.35 4,507.89 4,502.29 4,502.29 3,143.1K
09:46 4,502.78 4,510.41 4,502.52 4,510.41 3,107.1K
09:47 4,510.69 4,510.69 4,504.40 4,509.15 2,758.6K
09:48 4,505.33 4,508.68 4,503.23 4,504.94 3,596.2K
09:49 4,503.01 4,508.94 4,500.24 4,501.02 3,521.3K
09:50 4,500.22 4,505.19 4,499.21 4,505.18 2,487.5K
09:51 4,499.72 4,504.18 4,498.72 4,503.03 2,680.8K
09:52 4,498.91 4,503.38 4,497.98 4,501.36 5,583.4K
09:53 4,500.21 4,501.30 4,495.05 4,501.30 3,610.8K
09:54 4,495.78 4,500.79 4,495.45 4,500.34 2,761.3K
09:55 4,496.65 4,499.80 4,492.67 4,494.20 4,720.1K
09:56 4,497.63 4,499.50 4,492.79 4,495.66 7,813.0K
09:57 4,495.72 4,499.81 4,491.21 4,491.81 5,484.1K
09:58 4,496.54 4,496.87 4,491.14 4,492.80 3,525.0K
09:59 4,495.38 4,496.51 4,490.57 4,491.57 2,849.7K
10:00 4,494.28 4,496.47 4,489.82 4,490.76 5,742.0K
10:01 4,492.83 4,495.79 4,489.39 4,492.38 5,609.1K
10:02 4,492.63 4,494.50 4,489.86 4,490.24 2,108.5K
10:03 4,490.10 4,495.82 4,489.90 4,495.82 2,036.9K
10:04 4,495.58 4,496.82 4,490.81 4,492.28 2,475.6K
10:05 4,491.81 4,496.89 4,491.36 4,491.59 1,178.0K
10:06 4,496.33 4,497.11 4,488.49 4,492.39 3,920.6K
10:07 4,487.48 4,492.57 4,485.14 4,488.50 6,843.3K
10:08 4,488.50 4,494.01 4,487.09 4,492.57 1,902.0K
10:09 4,492.27 4,495.34 4,488.02 4,495.34 4,246.5K
10:10 4,500.08 4,505.96 4,500.08 4,502.42 4,105.0K
10:11 4,502.74 4,510.20 4,502.74 4,508.58 2,539.5K
10:12 4,505.57 4,512.51 4,503.72 4,507.60 3,330.6K
10:13 4,512.21 4,512.30 4,507.26 4,511.07 3,085.1K
10:14 4,507.24 4,510.00 4,504.44 4,510.00 2,004.6K
10:15 4,506.11 4,512.24 4,506.10 4,511.30 2,527.1K
10:16 4,511.28 4,514.26 4,508.88 4,513.91 5,381.7K
10:17 4,509.58 4,514.12 4,508.97 4,512.58 1,261.9K
10:18 4,513.35 4,514.11 4,507.12 4,511.02 1,513.1K
10:19 4,511.57 4,511.57 4,506.05 4,509.41 1,380.5K
10:20 4,506.37 4,512.53 4,506.25 4,511.23 1,040.4K
10:21 4,505.85 4,511.50 4,505.85 4,510.25 1,230.8K
10:22 4,506.43 4,512.14 4,506.43 4,508.17 3,267.2K
10:23 4,508.03 4,512.53 4,507.04 4,511.12 1,683.5K
10:24 4,512.15 4,513.30 4,506.70 4,506.70 3,522.1K
10:25 4,506.93 4,511.65 4,502.79 4,502.79 2,350.4K
10:26 4,506.52 4,511.31 4,502.49 4,511.31 3,576.8K
10:27 4,507.38 4,512.08 4,505.93 4,507.24 2,550.0K
10:28 4,510.95 4,515.54 4,507.64 4,510.37 1,917.2K
10:29 4,513.87 4,514.41 4,508.92 4,511.68 1,591.5K
10:30 4,508.01 4,518.23 4,507.77 4,515.01 4,897.2K
10:31 4,516.08 4,520.44 4,515.57 4,519.30 4,199.4K
10:32 4,515.64 4,520.67 4,515.64 4,519.53 2,672.4K
10:33 4,514.82 4,521.11 4,514.82 4,521.11 2,932.6K
10:34 4,521.27 4,526.84 4,520.85 4,526.84 3,105.9K
10:35 4,526.96 4,531.98 4,526.96 4,531.92 3,022.0K
10:36 4,527.51 4,535.70 4,527.04 4,532.65 5,312.5K
10:37 4,534.06 4,541.64 4,532.56 4,537.74 4,242.2K
10:38 4,538.65 4,542.68 4,530.64 4,535.15 2,891.7K
10:39 4,531.97 4,544.19 4,531.97 4,543.94 5,320.9K
10:40 4,544.66 4,547.33 4,537.47 4,537.47 4,255.6K
10:41 4,536.34 4,539.63 4,533.22 4,539.63 6,977.9K
10:42 4,536.03 4,541.31 4,535.74 4,540.15 2,453.2K
10:43 4,540.61 4,540.61 4,534.81 4,536.07 3,023.4K
10:44 4,536.34 4,544.56 4,536.34 4,538.96 4,733.9K
10:45 4,538.33 4,542.42 4,535.67 4,541.49 2,926.7K
10:46 4,541.25 4,541.54 4,536.53 4,540.70 2,237.6K
10:47 4,540.50 4,540.85 4,533.19 4,533.28 1,929.8K
10:48 4,536.09 4,541.85 4,532.42 4,541.43 2,983.3K
10:49 4,541.28 4,543.39 4,536.65 4,543.08 2,493.1K
10:50 4,539.76 4,545.01 4,539.64 4,542.16 1,855.9K
10:51 4,540.91 4,547.13 4,540.91 4,547.13 2,992.8K
10:52 4,546.84 4,547.36 4,541.66 4,547.20 1,914.0K
10:53 4,547.07 4,548.05 4,542.95 4,545.78 1,981.1K
10:54 4,546.83 4,550.46 4,543.86 4,546.91 2,009.1K
10:55 4,546.17 4,551.46 4,543.55 4,550.10 1,893.3K
10:56 4,546.53 4,552.33 4,546.53 4,551.26 2,206.1K
10:57 4,552.79 4,552.79 4,546.99 4,551.44 2,801.5K
10:58 4,547.38 4,554.02 4,547.38 4,552.21 4,476.3K
10:59 4,549.33 4,560.44 4,549.33 4,555.88 5,637.0K
11:00 4,560.87 4,560.87 4,554.38 4,556.05 2,963.5K
11:01 4,555.55 4,558.48 4,553.10 4,553.10 1,976.1K
11:02 4,557.00 4,557.00 4,550.12 4,550.16 2,396.4K
11:03 4,551.07 4,551.07 4,544.80 4,548.38 2,756.7K
11:04 4,548.41 4,549.57 4,545.11 4,545.62 2,499.5K
11:05 4,550.09 4,550.09 4,544.23 4,548.06 1,036.9K
11:06 4,545.70 4,550.12 4,544.72 4,548.61 915.5K
11:07 4,548.63 4,549.26 4,544.31 4,545.26 1,476.4K
11:08 4,549.62 4,550.71 4,543.66 4,543.66 1,880.3K
11:09 4,548.29 4,548.29 4,542.19 4,543.06 2,137.5K
11:10 4,547.06 4,548.26 4,542.10 4,543.47 1,101.4K
11:11 4,544.72 4,548.74 4,540.45 4,540.45 3,823.6K
11:12 4,544.61 4,545.05 4,537.13 4,542.12 1,443.0K
11:13 4,541.85 4,542.62 4,537.60 4,541.79 1,407.2K
11:14 4,541.77 4,542.37 4,536.00 4,540.71 2,041.5K
11:15 4,540.42 4,541.01 4,535.30 4,535.56 1,198.6K
11:16 4,535.54 4,542.61 4,535.52 4,541.29 1,185.0K
11:17 4,541.94 4,543.00 4,537.48 4,538.05 692.9K
11:18 4,542.79 4,542.97 4,536.81 4,536.81 1,351.6K
11:19 4,541.45 4,542.50 4,536.98 4,541.28 937.3K
11:20 4,542.34 4,542.34 4,536.31 4,540.83 1,009.2K
11:21 4,540.35 4,541.04 4,535.77 4,539.19 874.5K
11:22 4,539.35 4,542.89 4,536.24 4,538.05 2,002.9K
11:23 4,538.58 4,541.51 4,536.55 4,537.17 2,025.5K
11:24 4,537.17 4,537.25 4,532.19 4,536.51 3,141.8K
11:25 4,532.75 4,538.31 4,532.29 4,536.12 1,353.4K
11:26 4,533.06 4,538.17 4,533.06 4,534.00 1,079.5K
11:27 4,534.00 4,539.07 4,533.81 4,534.36 1,587.3K
11:28 4,534.19 4,542.63 4,534.19 4,539.13 2,122.9K
11:29 4,542.53 4,544.10 4,538.82 4,543.33 1,241.9K
11:30 4,543.47 4,543.47 4,543.47 4,543.47 38.5K
11:31 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:32 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:33 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:34 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:35 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:36 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:37 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:38 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:39 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:40 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:41 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:42 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:43 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:44 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:45 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:46 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:47 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:48 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:49 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:50 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:51 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:52 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:53 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:54 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:55 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:56 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:57 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:58 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
11:59 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:00 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:01 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:02 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:03 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:04 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:05 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:06 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:07 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:08 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:09 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:10 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:11 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:12 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:13 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:14 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:15 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:16 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:17 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:18 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:19 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:20 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:21 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:22 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:23 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:24 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:25 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:26 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:27 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:28 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:29 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:30 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:31 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:32 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:33 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:34 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:35 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:36 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:37 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:38 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:39 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:40 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:41 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:42 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:43 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:44 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:45 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:46 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:47 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:48 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:49 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:50 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:51 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:52 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:53 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:54 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:55 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:56 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:57 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:58 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
12:59 4,543.47 4,543.47 4,543.47 4,543.47 0.0K
13:00 4,543.47 4,543.70 4,534.06 4,534.20 3,808.3K
13:01 4,533.91 4,538.14 4,532.49 4,534.69 1,296.8K
13:02 4,534.77 4,538.05 4,533.28 4,533.62 635.7K
13:03 4,537.30 4,538.60 4,533.41 4,537.32 1,475.4K
13:04 4,533.72 4,538.58 4,532.57 4,532.57 1,305.6K
13:05 4,537.56 4,538.73 4,533.42 4,536.65 894.5K
13:06 4,533.10 4,538.36 4,532.51 4,533.86 714.2K
13:07 4,537.42 4,538.14 4,531.99 4,533.43 813.8K
13:08 4,538.25 4,538.25 4,531.97 4,531.97 2,219.2K
13:09 4,536.60 4,536.85 4,531.82 4,535.80 2,432.1K
13:10 4,535.60 4,535.65 4,530.53 4,533.98 1,188.6K
13:11 4,534.00 4,534.00 4,528.75 4,528.79 2,877.3K
13:12 4,530.15 4,535.26 4,529.67 4,530.57 1,151.1K
13:13 4,533.88 4,535.22 4,528.95 4,528.95 985.1K
13:14 4,530.00 4,535.68 4,530.00 4,535.14 1,398.6K
13:15 4,533.85 4,535.70 4,529.75 4,535.70 1,224.4K
13:16 4,530.95 4,535.37 4,529.69 4,533.64 991.7K
13:17 4,533.74 4,536.12 4,529.48 4,531.95 1,378.8K
13:18 4,535.34 4,535.85 4,529.38 4,533.08 2,008.7K
13:19 4,533.42 4,534.30 4,528.80 4,528.80 733.6K
13:20 4,529.50 4,534.31 4,528.53 4,528.53 1,573.3K
13:21 4,529.90 4,534.96 4,529.15 4,532.72 3,438.4K
13:22 4,529.07 4,531.71 4,523.75 4,526.16 7,136.1K
13:23 4,527.20 4,528.93 4,522.97 4,527.30 2,314.8K
13:24 4,524.02 4,526.84 4,521.94 4,526.23 1,300.7K
13:25 4,523.87 4,527.37 4,522.39 4,526.02 1,025.7K
13:26 4,522.68 4,529.17 4,522.68 4,524.38 1,242.1K
13:27 4,528.85 4,528.85 4,523.17 4,523.60 577.3K
13:28 4,523.20 4,529.48 4,523.20 4,524.39 955.0K
13:29 4,528.39 4,529.97 4,524.43 4,527.02 1,157.4K
13:30 4,523.37 4,529.40 4,523.37 4,523.58 3,277.9K
13:31 4,522.55 4,527.23 4,521.10 4,525.52 2,227.8K
13:32 4,521.65 4,528.03 4,521.65 4,524.13 1,035.6K
13:33 4,526.30 4,526.30 4,521.06 4,521.98 3,189.9K
13:34 4,524.01 4,524.01 4,518.19 4,523.83 1,834.8K
13:35 4,523.73 4,523.73 4,518.34 4,522.66 1,645.3K
13:36 4,519.00 4,524.18 4,518.61 4,522.13 1,469.6K
13:37 4,522.12 4,523.00 4,517.63 4,522.00 1,373.4K
13:38 4,522.35 4,523.02 4,517.30 4,522.00 1,244.3K
13:39 4,521.44 4,523.75 4,518.17 4,523.56 1,475.1K
13:40 4,523.64 4,524.10 4,518.24 4,518.32 914.9K
13:41 4,523.21 4,524.12 4,518.52 4,522.15 1,505.1K
13:42 4,518.87 4,523.63 4,518.63 4,520.74 905.3K
13:43 4,524.48 4,525.17 4,519.23 4,520.81 1,479.6K
13:44 4,520.80 4,525.04 4,519.02 4,523.55 4,508.6K
13:45 4,523.78 4,525.31 4,518.49 4,525.31 943.2K
13:46 4,520.76 4,525.41 4,518.89 4,520.16 988.8K
13:47 4,525.05 4,525.30 4,519.03 4,519.75 2,620.6K
13:48 4,523.52 4,525.29 4,519.52 4,519.77 2,569.0K
13:49 4,522.78 4,525.29 4,519.62 4,525.29 2,343.1K
13:50 4,525.13 4,525.71 4,520.33 4,521.28 3,407.0K
13:51 4,523.73 4,525.80 4,520.94 4,525.41 3,400.1K
13:52 4,524.13 4,525.34 4,519.39 4,519.93 3,589.2K
13:53 4,519.93 4,524.05 4,519.12 4,519.47 3,223.7K
13:54 4,519.55 4,524.77 4,519.55 4,524.31 2,030.9K
13:55 4,522.33 4,524.45 4,519.03 4,523.92 3,753.1K
13:56 4,523.92 4,527.58 4,522.43 4,524.21 2,960.5K
13:57 4,523.79 4,528.55 4,523.13 4,524.35 2,690.4K
13:58 4,524.12 4,527.76 4,522.34 4,523.72 2,112.3K
13:59 4,526.32 4,528.82 4,523.18 4,525.72 2,268.3K
14:00 4,524.24 4,529.97 4,524.24 4,524.91 2,378.6K
14:01 4,524.47 4,530.45 4,524.47 4,524.73 2,813.0K
14:02 4,528.37 4,528.91 4,523.91 4,525.72 2,093.2K
14:03 4,529.11 4,530.52 4,523.92 4,530.52 2,010.6K
14:04 4,525.79 4,531.05 4,523.64 4,524.06 1,186.8K
14:05 4,523.55 4,529.01 4,523.44 4,523.44 1,429.9K
14:06 4,523.44 4,529.38 4,523.44 4,527.11 1,073.6K
14:07 4,527.50 4,529.19 4,523.98 4,524.71 1,440.6K
14:08 4,525.80 4,529.27 4,524.06 4,528.06 1,560.6K
14:09 4,524.72 4,529.55 4,523.93 4,525.02 1,380.7K
14:10 4,523.97 4,529.36 4,523.97 4,524.25 1,302.5K
14:11 4,528.65 4,529.76 4,524.62 4,528.56 1,591.9K
14:12 4,528.48 4,528.87 4,523.26 4,526.52 1,421.8K
14:13 4,526.20 4,526.78 4,522.51 4,523.50 1,630.4K
14:14 4,522.89 4,527.70 4,522.05 4,522.75 2,298.0K
14:15 4,525.83 4,527.94 4,522.70 4,527.94 1,158.6K
14:16 4,524.63 4,527.64 4,522.93 4,527.55 880.0K
14:17 4,523.89 4,528.56 4,523.16 4,523.16 1,014.3K
14:18 4,523.25 4,528.33 4,523.21 4,523.69 1,348.9K
14:19 4,525.29 4,529.51 4,523.14 4,526.72 1,256.4K
14:20 4,526.80 4,527.26 4,521.96 4,525.82 1,733.5K
14:21 4,526.25 4,527.79 4,521.61 4,522.41 1,129.9K
14:22 4,521.86 4,527.48 4,521.38 4,522.11 1,699.1K
14:23 4,521.55 4,526.64 4,520.72 4,521.69 1,692.2K
14:24 4,521.77 4,527.85 4,521.48 4,521.69 1,785.2K
14:25 4,525.47 4,526.28 4,520.40 4,520.60 3,780.6K
14:26 4,520.96 4,526.03 4,520.60 4,522.68 1,747.2K
14:27 4,526.47 4,527.51 4,522.01 4,523.44 1,628.6K
14:28 4,523.44 4,527.54 4,522.16 4,525.52 1,524.7K
14:29 4,527.03 4,532.25 4,523.08 4,532.20 4,654.0K
14:30 4,528.35 4,532.54 4,527.06 4,532.54 4,870.0K
14:31 4,532.46 4,537.47 4,532.46 4,537.47 2,565.4K
14:32 4,536.78 4,539.27 4,532.64 4,534.34 1,261.4K
14:33 4,539.33 4,539.74 4,533.79 4,539.74 2,024.4K
14:34 4,534.87 4,540.49 4,534.68 4,540.49 2,531.2K
14:35 4,540.34 4,540.53 4,535.64 4,540.49 2,949.4K
14:36 4,536.48 4,540.50 4,534.57 4,538.72 5,768.0K
14:37 4,539.09 4,543.17 4,534.81 4,542.00 2,354.9K
14:38 4,538.88 4,541.15 4,535.82 4,536.62 2,268.3K
14:39 4,537.75 4,541.68 4,535.84 4,535.96 2,733.3K
14:40 4,540.18 4,541.14 4,535.34 4,536.11 1,726.7K
14:41 4,535.16 4,541.76 4,535.02 4,540.74 1,842.9K
14:42 4,537.39 4,537.70 4,532.29 4,536.56 2,591.2K
14:43 4,532.99 4,537.81 4,532.36 4,536.99 4,814.6K
14:44 4,536.88 4,538.92 4,533.37 4,538.92 4,613.7K
14:45 4,533.75 4,539.34 4,533.75 4,538.16 3,294.2K
14:46 4,538.68 4,542.78 4,538.12 4,538.66 2,668.2K
14:47 4,541.87 4,544.22 4,537.87 4,537.87 2,341.3K
14:48 4,538.25 4,541.89 4,536.74 4,541.89 5,678.5K
14:49 4,541.52 4,543.26 4,537.20 4,542.25 3,306.1K
14:50 4,543.18 4,543.91 4,538.34 4,540.31 3,484.7K
14:51 4,539.81 4,544.26 4,538.20 4,540.22 2,560.7K
14:52 4,543.60 4,545.46 4,538.36 4,541.70 2,931.2K
14:53 4,540.13 4,545.42 4,539.71 4,545.17 3,246.1K
14:54 4,541.26 4,545.74 4,538.99 4,545.61 3,984.5K
14:55 4,544.58 4,545.88 4,540.32 4,541.03 3,712.0K
14:56 4,540.05 4,546.41 4,540.05 4,546.18 5,486.8K
14:57 4,542.27 4,546.01 4,542.27 4,545.62 328.7K
14:58 4,545.62 4,545.62 4,545.62 4,545.62 0.0K
14:59 4,545.62 4,545.62 4,545.62 4,545.62 12,222.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available