SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,537.68 4,537.68 4,537.68 4,537.68 1,652.3K
09:29 4,537.68 4,537.68 4,537.68 4,537.68 0.0K
09:30 4,537.68 4,537.73 4,524.89 4,524.89 8,242.4K
09:31 4,525.27 4,531.98 4,523.94 4,528.56 5,475.8K
09:32 4,524.78 4,536.02 4,524.43 4,536.01 6,428.5K
09:33 4,534.93 4,537.12 4,529.70 4,535.04 5,946.5K
09:34 4,533.41 4,539.37 4,533.41 4,539.16 11,540.5K
09:35 4,543.42 4,544.10 4,538.78 4,539.92 10,893.3K
09:36 4,544.24 4,549.92 4,541.22 4,549.44 10,470.2K
09:37 4,548.95 4,559.73 4,547.39 4,558.89 19,720.3K
09:38 4,559.14 4,569.05 4,559.13 4,562.60 15,315.5K
09:39 4,562.13 4,569.47 4,561.28 4,564.50 10,006.3K
09:40 4,563.42 4,566.92 4,561.92 4,565.37 8,224.3K
09:41 4,561.87 4,566.13 4,559.49 4,560.56 6,878.7K
09:42 4,563.92 4,570.29 4,559.21 4,566.63 10,409.0K
09:43 4,570.49 4,572.68 4,566.73 4,572.68 12,194.8K
09:44 4,572.48 4,575.30 4,570.45 4,573.46 9,470.6K
09:45 4,574.04 4,574.04 4,566.59 4,570.06 6,117.5K
09:46 4,568.05 4,568.89 4,560.94 4,565.23 4,432.2K
09:47 4,561.48 4,566.18 4,560.96 4,566.02 3,434.7K
09:48 4,565.66 4,565.66 4,558.33 4,563.16 4,198.0K
09:49 4,563.44 4,563.44 4,557.21 4,559.25 5,364.8K
09:50 4,557.92 4,563.64 4,557.89 4,559.28 2,818.2K
09:51 4,562.58 4,565.71 4,560.13 4,563.79 4,939.4K
09:52 4,560.99 4,565.12 4,559.97 4,560.68 4,994.1K
09:53 4,563.27 4,568.77 4,559.21 4,565.22 8,931.3K
09:54 4,565.57 4,569.81 4,563.96 4,565.56 3,762.0K
09:55 4,565.97 4,575.70 4,565.55 4,575.70 6,405.8K
09:56 4,573.19 4,584.10 4,573.19 4,579.03 9,860.8K
09:57 4,583.70 4,583.70 4,576.16 4,578.12 5,461.9K
09:58 4,581.55 4,586.80 4,578.41 4,585.22 8,284.3K
09:59 4,585.20 4,589.74 4,581.64 4,589.27 11,193.2K
10:00 4,589.38 4,594.99 4,589.38 4,594.90 11,939.5K
10:01 4,595.53 4,602.37 4,592.48 4,602.37 11,833.5K
10:02 4,597.64 4,602.73 4,595.86 4,600.03 8,209.3K
10:03 4,598.90 4,598.90 4,592.24 4,592.24 3,670.4K
10:04 4,594.03 4,597.03 4,587.92 4,587.92 9,326.3K
10:05 4,589.96 4,592.32 4,587.41 4,592.17 3,685.1K
10:06 4,591.87 4,597.07 4,589.22 4,590.67 4,422.9K
10:07 4,594.94 4,599.07 4,591.45 4,598.48 3,406.8K
10:08 4,594.23 4,601.17 4,594.23 4,599.42 3,322.9K
10:09 4,600.33 4,600.33 4,592.73 4,593.77 3,804.5K
10:10 4,592.95 4,598.30 4,590.20 4,592.67 6,168.4K
10:11 4,595.12 4,595.12 4,587.78 4,588.47 3,435.7K
10:12 4,588.60 4,593.95 4,587.13 4,593.83 4,840.6K
10:13 4,590.37 4,595.72 4,589.83 4,592.53 7,886.9K
10:14 4,596.25 4,599.61 4,592.40 4,593.54 6,526.1K
10:15 4,593.48 4,606.71 4,593.48 4,602.30 13,442.2K
10:16 4,604.50 4,609.92 4,604.00 4,604.73 9,985.5K
10:17 4,604.34 4,607.88 4,602.31 4,606.43 6,011.7K
10:18 4,608.05 4,613.11 4,604.57 4,613.11 8,035.8K
10:19 4,612.18 4,613.30 4,604.43 4,606.79 4,917.4K
10:20 4,609.72 4,610.24 4,600.64 4,605.87 3,232.6K
10:21 4,605.92 4,605.92 4,600.93 4,603.32 1,937.2K
10:22 4,604.22 4,606.73 4,598.90 4,605.08 3,902.2K
10:23 4,602.71 4,609.53 4,602.10 4,605.48 5,380.7K
10:24 4,605.96 4,612.16 4,604.26 4,607.62 6,662.1K
10:25 4,614.04 4,618.25 4,613.92 4,617.30 14,482.0K
10:26 4,617.06 4,621.00 4,613.00 4,617.05 5,889.6K
10:27 4,616.23 4,617.46 4,610.58 4,616.33 9,173.2K
10:28 4,612.48 4,616.06 4,608.00 4,610.29 8,657.7K
10:29 4,608.39 4,609.17 4,601.41 4,607.05 3,734.1K
10:30 4,606.51 4,610.00 4,601.73 4,608.37 3,839.3K
10:31 4,606.34 4,606.34 4,597.05 4,597.05 2,788.7K
10:32 4,600.71 4,601.97 4,595.19 4,599.01 2,092.2K
10:33 4,595.72 4,597.55 4,591.74 4,594.04 4,388.0K
10:34 4,597.38 4,597.38 4,586.84 4,587.18 3,559.7K
10:35 4,591.13 4,596.36 4,587.82 4,596.36 3,152.0K
10:36 4,596.05 4,597.59 4,591.22 4,596.90 1,882.3K
10:37 4,596.98 4,597.43 4,591.89 4,596.83 1,534.0K
10:38 4,597.58 4,598.91 4,592.43 4,594.75 2,274.2K
10:39 4,594.90 4,598.26 4,593.81 4,598.19 1,223.3K
10:40 4,598.35 4,598.48 4,591.94 4,593.08 1,627.9K
10:41 4,592.74 4,596.52 4,587.82 4,592.45 2,303.2K
10:42 4,592.73 4,594.49 4,589.23 4,590.47 1,527.5K
10:43 4,591.38 4,594.79 4,589.98 4,591.04 2,497.0K
10:44 4,589.99 4,594.60 4,589.39 4,589.68 2,213.5K
10:45 4,593.91 4,594.16 4,589.24 4,589.77 2,344.7K
10:46 4,590.33 4,590.33 4,584.25 4,588.28 4,697.7K
10:47 4,588.13 4,589.86 4,583.73 4,589.86 952.0K
10:48 4,588.43 4,589.84 4,584.51 4,584.86 1,951.2K
10:49 4,588.52 4,592.19 4,586.81 4,589.72 2,996.1K
10:50 4,593.56 4,593.56 4,587.75 4,588.60 899.2K
10:51 4,589.57 4,592.77 4,588.14 4,589.25 1,622.9K
10:52 4,590.10 4,590.10 4,583.87 4,584.16 1,956.0K
10:53 4,583.73 4,589.99 4,583.73 4,589.99 2,081.8K
10:54 4,588.41 4,590.19 4,585.64 4,586.64 1,717.5K
10:55 4,589.25 4,590.37 4,585.59 4,589.23 1,058.6K
10:56 4,588.91 4,589.87 4,582.94 4,586.93 6,075.1K
10:57 4,587.02 4,587.87 4,582.55 4,584.19 3,010.0K
10:58 4,587.47 4,590.73 4,583.11 4,586.81 2,628.9K
10:59 4,587.04 4,591.53 4,585.57 4,587.87 1,910.6K
11:00 4,587.48 4,590.59 4,585.18 4,586.63 3,852.6K
11:01 4,586.35 4,587.85 4,581.91 4,587.85 5,532.6K
11:02 4,587.65 4,587.84 4,582.88 4,587.66 858.3K
11:03 4,587.47 4,593.70 4,587.35 4,590.61 5,615.8K
11:04 4,590.23 4,594.25 4,586.99 4,588.84 1,960.8K
11:05 4,589.57 4,593.33 4,584.91 4,589.41 4,390.4K
11:06 4,588.85 4,590.01 4,584.75 4,589.93 1,455.4K
11:07 4,585.98 4,596.93 4,585.98 4,592.72 2,325.8K
11:08 4,591.44 4,597.78 4,591.44 4,597.78 1,467.5K
11:09 4,597.30 4,597.61 4,591.82 4,597.14 1,630.0K
11:10 4,592.60 4,598.18 4,592.31 4,598.18 2,456.8K
11:11 4,597.89 4,598.08 4,591.71 4,596.54 1,664.0K
11:12 4,595.70 4,598.43 4,592.19 4,598.32 2,614.4K
11:13 4,597.02 4,600.91 4,595.30 4,600.71 2,567.5K
11:14 4,596.49 4,600.75 4,596.49 4,600.32 5,756.4K
11:15 4,599.15 4,604.50 4,599.06 4,602.94 1,996.2K
11:16 4,599.81 4,605.05 4,599.80 4,603.87 2,505.1K
11:17 4,603.55 4,606.41 4,603.55 4,606.41 4,396.7K
11:18 4,606.75 4,606.75 4,602.73 4,604.07 2,228.0K
11:19 4,604.52 4,608.39 4,602.98 4,604.60 1,258.6K
11:20 4,603.15 4,607.21 4,599.94 4,600.68 2,299.9K
11:21 4,600.07 4,606.37 4,600.07 4,606.37 1,777.2K
11:22 4,606.82 4,609.14 4,602.31 4,605.14 3,564.8K
11:23 4,604.10 4,609.43 4,603.91 4,608.71 1,890.8K
11:24 4,608.77 4,611.49 4,604.76 4,606.62 3,097.7K
11:25 4,611.56 4,612.20 4,606.41 4,608.91 3,430.0K
11:26 4,607.46 4,613.30 4,607.08 4,612.21 2,437.8K
11:27 4,613.32 4,613.39 4,607.90 4,612.58 1,509.6K
11:28 4,612.69 4,614.22 4,608.49 4,609.16 5,176.1K
11:29 4,611.60 4,611.87 4,607.46 4,608.75 1,179.4K
11:30 4,612.93 4,613.17 4,612.93 4,613.17 125.5K
11:31 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:32 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:33 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:34 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:35 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:36 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:37 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:38 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:39 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:40 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:41 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:42 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:43 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:44 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:45 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:46 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:47 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:48 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:49 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:50 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:51 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:52 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:53 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:54 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:55 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:56 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:57 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:58 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
11:59 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:00 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:01 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:02 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:03 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:04 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:05 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:06 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:07 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:08 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:09 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:10 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:11 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:12 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:13 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:14 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:15 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:16 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:17 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:18 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:19 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:20 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:21 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:22 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:23 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:24 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:25 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:26 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:27 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:28 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:29 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:30 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:31 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:32 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:33 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:34 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:35 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:36 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:37 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:38 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:39 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:40 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:41 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:42 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:43 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:44 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:45 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:46 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:47 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:48 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:49 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:50 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:51 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:52 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:53 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:54 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:55 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:56 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:57 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:58 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
12:59 4,613.17 4,613.17 4,613.17 4,613.17 0.0K
13:00 4,613.17 4,616.70 4,606.27 4,610.56 13,492.6K
13:01 4,610.19 4,610.93 4,604.35 4,608.21 3,369.0K
13:02 4,609.01 4,609.01 4,602.48 4,607.23 2,352.1K
13:03 4,605.74 4,612.10 4,602.23 4,612.10 2,943.8K
13:04 4,612.13 4,612.35 4,606.98 4,610.89 1,357.8K
13:05 4,609.53 4,611.00 4,605.75 4,606.30 1,902.8K
13:06 4,606.37 4,613.12 4,606.37 4,613.12 7,189.3K
13:07 4,612.56 4,614.68 4,609.10 4,613.56 3,616.6K
13:08 4,611.56 4,617.94 4,610.60 4,613.48 7,071.0K
13:09 4,617.34 4,618.63 4,612.99 4,614.29 1,479.8K
13:10 4,617.89 4,619.73 4,614.63 4,619.18 2,648.3K
13:11 4,620.23 4,622.31 4,618.56 4,621.15 3,617.9K
13:12 4,620.62 4,623.85 4,616.98 4,622.93 3,915.6K
13:13 4,623.08 4,626.05 4,620.79 4,625.93 4,116.2K
13:14 4,625.07 4,625.07 4,619.19 4,620.17 2,720.7K
13:15 4,623.72 4,623.72 4,618.13 4,618.62 2,202.0K
13:16 4,619.44 4,619.44 4,613.98 4,617.64 1,808.0K
13:17 4,617.84 4,622.32 4,617.06 4,622.13 2,381.0K
13:18 4,623.47 4,624.27 4,616.08 4,616.08 2,309.8K
13:19 4,616.22 4,623.91 4,616.22 4,618.26 1,480.6K
13:20 4,621.86 4,624.65 4,617.93 4,624.65 2,293.0K
13:21 4,620.62 4,624.09 4,618.88 4,623.97 1,127.4K
13:22 4,619.54 4,624.26 4,618.28 4,623.43 1,809.4K
13:23 4,624.31 4,624.52 4,618.91 4,624.08 2,517.8K
13:24 4,623.94 4,625.64 4,618.29 4,625.20 2,667.7K
13:25 4,625.13 4,631.72 4,621.69 4,631.72 5,603.5K
13:26 4,627.97 4,627.97 4,623.48 4,626.27 4,577.6K
13:27 4,626.37 4,627.81 4,621.86 4,627.51 2,202.1K
13:28 4,626.85 4,627.79 4,621.06 4,625.39 2,827.0K
13:29 4,624.97 4,624.97 4,612.98 4,612.98 5,481.5K
13:30 4,614.16 4,617.12 4,612.31 4,614.94 3,155.4K
13:31 4,616.30 4,617.45 4,610.75 4,614.62 1,688.9K
13:32 4,613.14 4,614.55 4,608.22 4,610.89 4,273.0K
13:33 4,614.02 4,614.66 4,606.21 4,610.63 2,384.0K
13:34 4,610.19 4,618.50 4,607.09 4,613.17 3,610.6K
13:35 4,618.23 4,618.23 4,611.83 4,613.05 1,435.6K
13:36 4,617.11 4,617.96 4,612.16 4,612.92 1,664.9K
13:37 4,613.49 4,619.55 4,613.18 4,617.03 1,471.9K
13:38 4,616.67 4,619.33 4,614.95 4,617.69 1,856.8K
13:39 4,617.94 4,618.60 4,612.14 4,617.21 1,162.2K
13:40 4,614.21 4,617.23 4,611.72 4,615.30 1,702.0K
13:41 4,615.58 4,616.23 4,609.63 4,610.06 2,584.3K
13:42 4,611.22 4,614.65 4,606.86 4,614.12 1,480.8K
13:43 4,615.76 4,615.99 4,610.95 4,614.93 1,548.1K
13:44 4,612.29 4,616.85 4,610.31 4,615.61 1,586.1K
13:45 4,615.38 4,615.38 4,608.57 4,608.76 1,898.7K
13:46 4,609.14 4,614.24 4,607.74 4,609.27 1,913.0K
13:47 4,610.06 4,614.62 4,608.23 4,612.28 2,482.3K
13:48 4,613.26 4,613.92 4,607.84 4,612.92 2,288.4K
13:49 4,609.11 4,612.42 4,602.39 4,605.51 5,100.1K
13:50 4,606.47 4,609.10 4,601.10 4,605.93 3,192.8K
13:51 4,606.79 4,610.81 4,603.84 4,604.38 1,888.1K
13:52 4,604.61 4,605.06 4,600.18 4,600.18 2,866.7K
13:53 4,605.74 4,605.74 4,599.81 4,604.00 1,494.2K
13:54 4,604.15 4,607.00 4,599.97 4,605.24 2,067.3K
13:55 4,606.02 4,606.46 4,600.87 4,604.89 1,091.3K
13:56 4,606.14 4,606.14 4,599.67 4,599.67 1,074.8K
13:57 4,601.07 4,604.48 4,599.20 4,602.42 1,647.4K
13:58 4,598.49 4,604.85 4,598.49 4,598.74 858.8K
13:59 4,600.06 4,606.48 4,598.73 4,606.48 1,299.8K
14:00 4,606.50 4,606.92 4,601.85 4,606.80 1,354.8K
14:01 4,606.40 4,606.94 4,601.73 4,604.33 1,774.7K
14:02 4,605.13 4,606.78 4,601.35 4,602.14 1,666.7K
14:03 4,602.25 4,606.37 4,597.39 4,598.05 2,742.0K
14:04 4,601.88 4,601.88 4,596.11 4,596.11 4,817.7K
14:05 4,596.87 4,600.04 4,591.03 4,591.03 4,435.9K
14:06 4,590.83 4,596.24 4,590.59 4,590.59 3,559.2K
14:07 4,589.66 4,594.45 4,589.66 4,592.63 2,349.8K
14:08 4,593.26 4,593.32 4,587.02 4,591.67 1,724.2K
14:09 4,592.62 4,593.57 4,587.94 4,591.85 2,763.3K
14:10 4,592.70 4,592.99 4,587.12 4,587.12 1,847.8K
14:11 4,588.18 4,592.93 4,587.21 4,587.21 1,125.4K
14:12 4,587.02 4,591.19 4,585.60 4,586.77 4,224.8K
14:13 4,586.98 4,586.98 4,581.24 4,585.16 4,220.5K
14:14 4,584.74 4,586.78 4,581.40 4,586.78 2,330.4K
14:15 4,583.04 4,587.06 4,582.21 4,587.06 947.3K
14:16 4,587.29 4,587.99 4,582.18 4,586.36 928.7K
14:17 4,585.81 4,585.81 4,580.23 4,580.23 3,078.9K
14:18 4,579.73 4,582.77 4,577.22 4,580.50 4,536.4K
14:19 4,580.98 4,580.98 4,572.91 4,576.21 7,424.3K
14:20 4,576.21 4,576.21 4,569.97 4,573.52 2,719.1K
14:21 4,573.52 4,575.94 4,570.38 4,575.94 2,789.5K
14:22 4,575.30 4,575.45 4,569.85 4,570.65 2,683.6K
14:23 4,574.22 4,574.88 4,568.71 4,573.74 4,593.2K
14:24 4,569.47 4,575.45 4,569.47 4,575.19 3,572.6K
14:25 4,575.90 4,577.78 4,572.72 4,577.51 2,812.2K
14:26 4,577.25 4,583.54 4,576.80 4,578.05 3,164.8K
14:27 4,576.84 4,579.14 4,571.25 4,575.15 2,081.9K
14:28 4,575.39 4,576.94 4,570.46 4,571.30 1,211.2K
14:29 4,571.28 4,577.54 4,570.93 4,575.97 1,571.4K
14:30 4,576.08 4,577.89 4,571.97 4,573.92 2,260.8K
14:31 4,578.08 4,579.79 4,572.95 4,578.34 2,574.9K
14:32 4,579.59 4,582.78 4,576.98 4,582.78 1,891.0K
14:33 4,578.11 4,583.46 4,577.43 4,578.29 1,235.8K
14:34 4,580.03 4,585.06 4,578.25 4,580.78 1,562.3K
14:35 4,583.90 4,583.90 4,574.39 4,576.04 2,421.9K
14:36 4,580.67 4,584.33 4,574.62 4,579.97 1,452.4K
14:37 4,580.75 4,586.19 4,580.27 4,584.33 1,631.6K
14:38 4,581.81 4,586.97 4,580.61 4,586.20 1,540.0K
14:39 4,585.31 4,586.94 4,580.88 4,584.25 1,049.3K
14:40 4,585.42 4,587.24 4,581.21 4,586.75 1,453.9K
14:41 4,587.18 4,587.74 4,581.88 4,582.36 959.2K
14:42 4,587.42 4,587.81 4,581.05 4,586.86 1,578.5K
14:43 4,587.89 4,588.27 4,582.17 4,587.15 2,300.2K
14:44 4,583.10 4,588.48 4,583.10 4,586.88 2,905.2K
14:45 4,588.32 4,588.64 4,582.54 4,587.99 2,182.0K
14:46 4,587.81 4,591.57 4,583.14 4,587.48 2,115.1K
14:47 4,588.38 4,590.80 4,586.87 4,590.80 1,046.8K
14:48 4,592.22 4,592.30 4,587.75 4,588.36 2,566.2K
14:49 4,592.53 4,595.23 4,587.53 4,594.04 2,421.1K
14:50 4,591.04 4,595.02 4,589.53 4,593.54 1,711.6K
14:51 4,594.19 4,595.19 4,589.75 4,590.61 2,258.6K
14:52 4,590.41 4,595.97 4,590.41 4,595.97 3,398.8K
14:53 4,592.27 4,596.46 4,590.24 4,595.80 4,463.4K
14:54 4,591.83 4,597.01 4,591.65 4,593.72 2,393.9K
14:55 4,596.25 4,598.86 4,592.40 4,597.65 4,420.1K
14:56 4,593.04 4,599.24 4,593.04 4,598.11 4,483.7K
14:57 4,598.77 4,598.77 4,598.13 4,598.13 230.1K
14:58 4,598.13 4,598.13 4,598.13 4,598.13 0.0K
14:59 4,598.13 4,598.13 4,598.13 4,598.13 8,836.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available