SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,654.02 4,654.02 4,654.02 4,654.02 5,159.8K
09:29 4,654.02 4,654.02 4,654.02 4,654.02 0.0K
09:30 4,654.02 4,674.41 4,652.52 4,671.07 17,812.8K
09:31 4,670.04 4,673.00 4,652.92 4,656.06 10,818.1K
09:32 4,658.25 4,666.42 4,655.48 4,661.77 6,291.3K
09:33 4,657.16 4,661.32 4,651.30 4,651.30 7,862.5K
09:34 4,655.66 4,661.82 4,651.37 4,656.84 7,097.4K
09:35 4,656.96 4,657.06 4,648.56 4,653.66 6,365.9K
09:36 4,650.28 4,653.94 4,645.66 4,646.16 4,491.8K
09:37 4,650.91 4,651.07 4,645.74 4,647.10 7,615.7K
09:38 4,646.62 4,651.29 4,641.00 4,644.02 6,772.3K
09:39 4,644.21 4,646.39 4,638.87 4,641.25 6,965.6K
09:40 4,639.91 4,641.75 4,633.19 4,633.19 9,278.7K
09:41 4,632.74 4,641.27 4,632.74 4,641.27 9,878.5K
09:42 4,637.55 4,640.30 4,635.05 4,639.56 4,152.0K
09:43 4,637.68 4,640.93 4,635.58 4,637.41 3,398.6K
09:44 4,641.44 4,642.00 4,636.65 4,639.04 3,796.9K
09:45 4,640.06 4,640.06 4,631.53 4,635.03 6,525.1K
09:46 4,636.13 4,636.69 4,630.29 4,634.35 5,771.7K
09:47 4,634.51 4,638.22 4,630.86 4,631.77 6,181.6K
09:48 4,631.69 4,634.57 4,629.81 4,630.52 5,188.2K
09:49 4,631.63 4,633.86 4,625.68 4,625.68 4,090.7K
09:50 4,629.22 4,635.15 4,626.86 4,634.25 3,418.0K
09:51 4,631.59 4,635.11 4,623.60 4,623.60 5,586.4K
09:52 4,622.78 4,627.03 4,622.10 4,624.88 8,677.9K
09:53 4,625.14 4,625.20 4,620.01 4,622.11 4,555.5K
09:54 4,624.49 4,627.67 4,620.72 4,622.25 5,664.2K
09:55 4,625.78 4,627.63 4,621.66 4,625.56 1,677.4K
09:56 4,622.36 4,628.47 4,622.36 4,624.02 2,096.9K
09:57 4,626.88 4,626.88 4,619.29 4,623.37 4,014.1K
09:58 4,624.94 4,624.94 4,615.35 4,620.73 7,002.7K
09:59 4,615.41 4,623.51 4,615.41 4,621.71 4,466.0K
10:00 4,617.54 4,627.11 4,617.54 4,623.70 3,531.1K
10:01 4,624.09 4,624.09 4,617.94 4,617.94 1,834.8K
10:02 4,623.27 4,623.27 4,615.36 4,615.36 3,160.0K
10:03 4,616.88 4,622.04 4,616.56 4,617.80 2,752.8K
10:04 4,616.68 4,622.09 4,616.04 4,622.09 3,476.5K
10:05 4,622.05 4,626.08 4,620.10 4,625.09 4,278.7K
10:06 4,625.90 4,629.60 4,622.33 4,627.03 2,436.2K
10:07 4,622.32 4,627.57 4,621.62 4,623.57 1,495.3K
10:08 4,626.66 4,627.83 4,622.28 4,625.68 1,289.2K
10:09 4,626.38 4,628.35 4,621.48 4,625.83 1,726.7K
10:10 4,627.17 4,627.17 4,620.24 4,623.02 1,984.4K
10:11 4,624.13 4,628.29 4,621.64 4,625.08 2,157.1K
10:12 4,619.82 4,625.21 4,618.04 4,620.96 1,551.4K
10:13 4,621.99 4,625.62 4,620.48 4,625.06 969.9K
10:14 4,625.18 4,627.89 4,622.97 4,626.90 1,634.2K
10:15 4,626.44 4,627.78 4,620.48 4,620.72 1,914.5K
10:16 4,621.49 4,624.91 4,618.97 4,622.97 1,538.7K
10:17 4,620.05 4,624.70 4,617.33 4,619.10 5,277.3K
10:18 4,617.81 4,622.43 4,615.91 4,615.91 4,536.6K
10:19 4,619.57 4,619.57 4,613.94 4,618.46 1,723.5K
10:20 4,619.23 4,622.90 4,617.55 4,619.26 2,173.0K
10:21 4,619.42 4,619.50 4,610.91 4,610.91 8,955.1K
10:22 4,615.34 4,616.25 4,610.77 4,612.11 3,729.2K
10:23 4,615.93 4,616.54 4,608.34 4,608.34 3,384.3K
10:24 4,609.35 4,614.83 4,609.19 4,612.44 1,995.8K
10:25 4,612.56 4,614.56 4,607.59 4,612.31 2,088.8K
10:26 4,613.16 4,613.16 4,603.39 4,606.80 13,882.3K
10:27 4,606.13 4,606.22 4,601.04 4,601.42 3,742.4K
10:28 4,605.33 4,606.11 4,599.93 4,604.92 1,816.7K
10:29 4,604.48 4,606.50 4,600.96 4,603.84 3,339.5K
10:30 4,601.85 4,605.36 4,597.55 4,597.86 9,685.5K
10:31 4,598.40 4,602.75 4,597.88 4,601.78 3,426.0K
10:32 4,600.56 4,601.96 4,596.56 4,597.18 6,144.2K
10:33 4,598.02 4,600.07 4,595.73 4,600.07 3,298.7K
10:34 4,599.70 4,603.22 4,596.62 4,603.22 1,381.4K
10:35 4,599.38 4,603.69 4,598.55 4,600.44 3,188.3K
10:36 4,599.26 4,603.58 4,598.06 4,599.35 2,924.7K
10:37 4,599.58 4,603.95 4,597.75 4,601.79 2,130.4K
10:38 4,603.23 4,603.45 4,598.66 4,600.62 1,530.1K
10:39 4,603.59 4,603.59 4,597.98 4,599.22 2,744.9K
10:40 4,600.47 4,604.52 4,598.17 4,599.24 1,616.9K
10:41 4,602.19 4,604.59 4,597.88 4,602.61 1,962.4K
10:42 4,603.89 4,604.98 4,599.54 4,600.20 1,983.0K
10:43 4,603.27 4,604.53 4,598.33 4,602.35 1,363.6K
10:44 4,604.01 4,604.75 4,598.65 4,599.85 1,530.2K
10:45 4,600.86 4,609.98 4,600.40 4,609.98 3,291.7K
10:46 4,606.86 4,611.94 4,603.34 4,607.05 2,212.7K
10:47 4,607.14 4,611.29 4,603.94 4,609.01 1,725.1K
10:48 4,607.85 4,613.68 4,607.85 4,609.51 3,953.2K
10:49 4,609.46 4,613.29 4,608.48 4,609.00 2,685.0K
10:50 4,609.51 4,614.52 4,609.51 4,614.04 3,044.4K
10:51 4,614.19 4,614.29 4,607.96 4,613.98 2,838.4K
10:52 4,613.60 4,613.60 4,608.04 4,610.95 4,067.9K
10:53 4,606.58 4,614.96 4,606.58 4,614.96 2,936.7K
10:54 4,614.96 4,621.79 4,614.60 4,620.56 2,843.8K
10:55 4,617.27 4,621.91 4,616.21 4,617.27 1,795.6K
10:56 4,621.21 4,621.21 4,615.04 4,618.79 1,957.9K
10:57 4,619.06 4,619.06 4,613.30 4,613.30 1,992.7K
10:58 4,617.54 4,620.69 4,613.33 4,620.69 4,624.0K
10:59 4,618.70 4,618.92 4,613.93 4,613.93 1,250.0K
11:00 4,613.87 4,618.74 4,609.81 4,617.45 3,166.3K
11:01 4,618.62 4,618.72 4,613.64 4,617.69 1,212.2K
11:02 4,613.75 4,619.71 4,613.20 4,614.59 1,283.0K
11:03 4,616.42 4,618.34 4,613.65 4,614.68 1,042.1K
11:04 4,614.68 4,620.42 4,614.68 4,615.94 1,826.2K
11:05 4,615.58 4,617.49 4,611.36 4,615.40 1,092.2K
11:06 4,615.40 4,617.69 4,611.92 4,617.58 665.1K
11:07 4,616.81 4,618.09 4,612.25 4,616.69 1,079.2K
11:08 4,611.46 4,617.87 4,610.80 4,612.85 1,092.3K
11:09 4,612.66 4,616.10 4,610.24 4,614.59 983.7K
11:10 4,614.53 4,616.79 4,610.49 4,611.39 1,054.1K
11:11 4,615.05 4,620.06 4,611.29 4,620.06 1,563.5K
11:12 4,616.53 4,621.58 4,615.53 4,616.74 1,524.1K
11:13 4,617.49 4,621.10 4,615.18 4,619.33 1,577.6K
11:14 4,619.62 4,623.33 4,615.70 4,623.00 4,076.6K
11:15 4,622.86 4,629.02 4,619.02 4,625.05 2,731.2K
11:16 4,626.10 4,626.10 4,615.99 4,620.07 2,530.6K
11:17 4,620.46 4,621.39 4,614.67 4,616.37 2,426.1K
11:18 4,618.92 4,620.41 4,614.29 4,615.77 2,082.9K
11:19 4,618.79 4,619.78 4,614.01 4,619.74 1,565.1K
11:20 4,618.86 4,620.80 4,615.76 4,619.29 1,255.6K
11:21 4,619.79 4,619.79 4,613.20 4,613.20 1,381.7K
11:22 4,614.23 4,619.40 4,612.47 4,612.47 1,233.3K
11:23 4,617.16 4,618.89 4,612.04 4,612.30 1,320.8K
11:24 4,615.93 4,617.09 4,612.18 4,613.07 1,158.0K
11:25 4,613.07 4,619.29 4,611.21 4,614.53 1,363.7K
11:26 4,619.48 4,620.07 4,614.37 4,620.07 1,221.9K
11:27 4,620.31 4,624.62 4,616.12 4,622.55 1,657.0K
11:28 4,622.96 4,622.96 4,616.07 4,619.95 788.8K
11:29 4,620.13 4,622.50 4,616.42 4,621.19 981.5K
11:30 4,622.25 4,622.25 4,621.29 4,621.29 42.0K
11:31 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:32 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:33 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:34 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:35 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:36 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:37 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:38 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:39 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:40 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:41 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:42 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:43 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:44 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:45 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:46 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:47 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:48 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:49 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:50 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:51 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:52 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:53 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:54 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:55 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:56 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:57 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:58 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
11:59 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:00 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:01 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:02 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:03 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:04 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:05 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:06 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:07 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:08 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:09 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:10 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:11 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:12 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:13 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:14 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:15 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:16 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:17 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:18 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:19 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:20 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:21 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:22 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:23 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:24 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:25 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:26 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:27 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:28 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:29 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:30 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:31 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:32 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:33 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:34 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:35 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:36 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:37 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:38 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:39 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:40 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:41 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:42 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:43 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:44 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:45 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:46 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:47 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:48 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:49 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:50 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:51 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:52 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:53 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:54 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:55 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:56 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:57 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:58 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
12:59 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
13:00 4,621.29 4,628.77 4,621.25 4,624.37 5,532.3K
13:01 4,627.77 4,634.21 4,625.35 4,632.15 4,164.1K
13:02 4,632.49 4,632.68 4,625.24 4,629.55 2,026.2K
13:03 4,629.50 4,631.42 4,625.68 4,629.52 3,131.7K
13:04 4,630.39 4,634.47 4,628.84 4,630.94 1,163.5K
13:05 4,633.91 4,633.91 4,625.60 4,629.11 1,910.9K
13:06 4,632.52 4,637.80 4,628.56 4,633.97 4,059.1K
13:07 4,632.89 4,639.18 4,632.57 4,636.63 1,153.1K
13:08 4,632.82 4,637.17 4,631.67 4,632.97 1,715.0K
13:09 4,632.33 4,637.95 4,632.33 4,637.40 3,061.4K
13:10 4,636.46 4,640.74 4,635.94 4,636.86 1,304.3K
13:11 4,639.18 4,639.18 4,626.99 4,630.76 1,933.1K
13:12 4,634.92 4,636.14 4,630.36 4,630.36 1,063.6K
13:13 4,630.52 4,635.94 4,630.51 4,631.54 811.6K
13:14 4,635.37 4,635.37 4,628.41 4,630.56 1,144.6K
13:15 4,633.45 4,633.92 4,627.87 4,630.84 947.9K
13:16 4,630.60 4,633.05 4,626.84 4,627.82 1,808.1K
13:17 4,631.47 4,633.51 4,626.59 4,630.34 2,685.7K
13:18 4,628.46 4,629.12 4,622.44 4,627.97 3,211.1K
13:19 4,623.35 4,628.24 4,620.44 4,625.03 1,782.3K
13:20 4,625.64 4,627.58 4,622.25 4,622.25 1,633.1K
13:21 4,622.19 4,628.19 4,622.09 4,622.21 708.9K
13:22 4,623.26 4,627.81 4,622.25 4,622.28 848.7K
13:23 4,626.57 4,626.94 4,622.26 4,626.13 704.4K
13:24 4,626.13 4,626.78 4,622.11 4,622.55 853.4K
13:25 4,625.06 4,628.21 4,621.88 4,627.98 847.9K
13:26 4,627.91 4,628.21 4,621.89 4,627.16 933.5K
13:27 4,626.71 4,627.74 4,622.48 4,622.48 977.8K
13:28 4,627.49 4,627.58 4,622.47 4,623.13 1,255.3K
13:29 4,622.12 4,626.41 4,621.47 4,622.93 1,469.1K
13:30 4,622.13 4,627.82 4,621.52 4,625.01 910.6K
13:31 4,621.56 4,626.22 4,620.79 4,624.64 1,452.4K
13:32 4,624.62 4,627.61 4,622.03 4,626.55 825.8K
13:33 4,625.49 4,627.65 4,622.31 4,626.69 1,091.3K
13:34 4,626.23 4,629.56 4,625.75 4,628.60 1,241.0K
13:35 4,628.56 4,629.80 4,624.35 4,624.35 886.8K
13:36 4,623.20 4,628.11 4,621.88 4,621.88 1,517.1K
13:37 4,622.13 4,626.30 4,620.72 4,622.67 1,857.1K
13:38 4,626.33 4,627.14 4,617.17 4,617.97 4,874.7K
13:39 4,617.26 4,619.23 4,612.70 4,612.92 4,698.2K
13:40 4,613.12 4,617.50 4,610.41 4,611.53 3,116.5K
13:41 4,617.18 4,619.64 4,612.49 4,612.49 2,599.5K
13:42 4,613.10 4,616.93 4,611.15 4,614.52 2,294.4K
13:43 4,615.01 4,616.45 4,611.15 4,615.74 1,760.1K
13:44 4,614.83 4,617.54 4,611.80 4,616.26 1,244.6K
13:45 4,617.82 4,618.08 4,612.27 4,616.28 1,195.1K
13:46 4,616.28 4,618.18 4,612.39 4,615.64 1,519.3K
13:47 4,611.50 4,616.39 4,610.96 4,612.44 3,048.6K
13:48 4,608.49 4,611.70 4,605.08 4,605.45 2,022.3K
13:49 4,609.31 4,611.91 4,606.64 4,609.85 2,293.4K
13:50 4,611.15 4,615.23 4,609.14 4,610.82 2,351.5K
13:51 4,615.55 4,618.02 4,612.93 4,615.39 755.7K
13:52 4,615.22 4,618.42 4,612.80 4,616.55 948.1K
13:53 4,617.60 4,619.61 4,612.70 4,616.44 1,747.2K
13:54 4,617.49 4,617.58 4,612.34 4,614.50 1,316.8K
13:55 4,613.30 4,618.45 4,611.85 4,618.45 2,053.4K
13:56 4,617.45 4,617.90 4,612.68 4,617.58 696.3K
13:57 4,617.67 4,617.92 4,611.74 4,615.35 774.5K
13:58 4,614.85 4,616.61 4,610.98 4,612.50 1,074.9K
13:59 4,614.82 4,616.63 4,611.76 4,613.12 1,533.0K
14:00 4,615.84 4,617.26 4,612.10 4,612.10 1,785.7K
14:01 4,612.63 4,618.13 4,611.70 4,618.00 2,404.7K
14:02 4,613.69 4,616.85 4,610.88 4,614.85 943.2K
14:03 4,611.05 4,615.44 4,610.28 4,612.59 3,065.9K
14:04 4,616.55 4,616.67 4,611.56 4,615.61 2,517.4K
14:05 4,612.60 4,616.73 4,611.56 4,612.09 1,475.8K
14:06 4,614.23 4,615.26 4,610.23 4,614.30 1,462.2K
14:07 4,609.94 4,615.37 4,609.80 4,615.37 1,863.5K
14:08 4,613.60 4,614.92 4,609.04 4,609.04 777.5K
14:09 4,613.65 4,615.86 4,610.27 4,610.66 1,641.3K
14:10 4,613.81 4,615.55 4,609.26 4,614.44 1,782.5K
14:11 4,614.61 4,620.52 4,611.65 4,619.00 3,057.5K
14:12 4,614.92 4,620.44 4,614.13 4,615.24 1,006.5K
14:13 4,618.80 4,622.01 4,616.44 4,621.34 2,538.8K
14:14 4,620.49 4,627.86 4,620.49 4,627.62 5,174.1K
14:15 4,623.83 4,627.01 4,617.02 4,617.02 1,062.0K
14:16 4,620.62 4,621.71 4,617.25 4,620.28 1,469.6K
14:17 4,620.93 4,622.65 4,617.76 4,618.48 840.1K
14:18 4,622.91 4,623.27 4,618.13 4,621.27 1,139.9K
14:19 4,621.88 4,624.13 4,618.22 4,622.29 1,822.2K
14:20 4,624.22 4,630.47 4,618.80 4,630.47 3,394.9K
14:21 4,625.40 4,632.08 4,625.40 4,630.30 2,463.2K
14:22 4,625.87 4,631.97 4,625.87 4,626.41 1,396.9K
14:23 4,627.57 4,631.55 4,625.84 4,625.84 1,096.6K
14:24 4,625.61 4,630.62 4,625.46 4,626.80 1,484.5K
14:25 4,626.57 4,630.76 4,625.77 4,626.82 1,880.9K
14:26 4,626.47 4,630.66 4,625.58 4,627.09 2,793.7K
14:27 4,628.32 4,632.80 4,626.93 4,627.24 1,403.7K
14:28 4,627.71 4,632.20 4,626.90 4,627.15 1,489.8K
14:29 4,630.71 4,632.39 4,626.32 4,626.32 1,600.3K
14:30 4,631.38 4,631.75 4,625.91 4,626.57 1,826.0K
14:31 4,626.84 4,633.11 4,626.84 4,629.32 3,050.6K
14:32 4,629.52 4,637.16 4,627.84 4,635.91 2,921.3K
14:33 4,632.60 4,637.67 4,631.30 4,631.30 2,370.9K
14:34 4,631.69 4,637.68 4,631.65 4,636.35 2,078.8K
14:35 4,632.62 4,636.23 4,630.72 4,635.51 2,609.2K
14:36 4,635.53 4,636.08 4,630.06 4,631.75 1,422.7K
14:37 4,630.80 4,636.90 4,629.73 4,636.14 2,456.0K
14:38 4,633.71 4,638.06 4,632.55 4,637.74 2,090.8K
14:39 4,637.98 4,638.91 4,634.15 4,634.70 3,755.2K
14:40 4,638.49 4,639.13 4,633.54 4,638.91 1,588.3K
14:41 4,638.69 4,639.85 4,634.62 4,639.55 1,446.3K
14:42 4,639.01 4,640.36 4,634.72 4,640.36 3,126.5K
14:43 4,639.93 4,640.24 4,635.60 4,639.52 5,194.6K
14:44 4,638.51 4,639.80 4,633.65 4,637.10 2,927.9K
14:45 4,636.69 4,638.14 4,631.96 4,635.37 2,133.0K
14:46 4,632.84 4,637.23 4,631.10 4,637.06 2,680.4K
14:47 4,634.33 4,637.54 4,631.16 4,631.39 1,994.5K
14:48 4,635.05 4,636.10 4,630.02 4,630.96 2,465.8K
14:49 4,630.98 4,635.02 4,629.05 4,631.03 1,651.2K
14:50 4,630.06 4,636.68 4,629.84 4,633.50 3,439.0K
14:51 4,635.44 4,636.20 4,631.02 4,631.02 2,277.7K
14:52 4,632.49 4,636.30 4,631.19 4,635.19 2,740.0K
14:53 4,634.56 4,635.77 4,629.64 4,635.77 3,186.4K
14:54 4,635.39 4,636.89 4,630.07 4,635.47 2,614.7K
14:55 4,632.58 4,636.36 4,630.92 4,636.36 4,006.9K
14:56 4,632.81 4,637.31 4,631.04 4,636.06 5,056.5K
14:57 4,632.35 4,632.35 4,632.35 4,632.35 485.3K
14:58 4,632.35 4,632.35 4,632.35 4,632.35 0.0K
14:59 4,632.35 4,632.35 4,632.35 4,632.35 8,080.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available