SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,636.37 4,636.37 4,636.37 4,636.37 3,347.1K
09:29 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
09:30 4,636.37 4,640.49 4,620.55 4,623.41 11,701.7K
09:31 4,619.25 4,620.69 4,605.93 4,605.93 11,384.4K
09:32 4,606.00 4,609.13 4,599.36 4,600.53 13,557.0K
09:33 4,598.01 4,605.31 4,598.01 4,601.25 7,524.4K
09:34 4,600.42 4,604.87 4,597.90 4,601.52 11,079.9K
09:35 4,607.52 4,614.37 4,607.04 4,609.54 4,411.6K
09:36 4,610.13 4,613.88 4,608.18 4,609.87 2,965.4K
09:37 4,614.67 4,614.67 4,608.98 4,609.51 4,298.5K
09:38 4,609.22 4,610.27 4,605.06 4,605.18 3,540.1K
09:39 4,609.30 4,611.13 4,604.21 4,610.41 2,834.4K
09:40 4,607.02 4,621.61 4,607.02 4,621.61 5,583.5K
09:41 4,621.54 4,621.54 4,613.71 4,618.73 3,863.7K
09:42 4,615.31 4,620.81 4,614.67 4,617.72 2,885.2K
09:43 4,618.47 4,618.47 4,612.44 4,613.26 2,980.8K
09:44 4,617.33 4,618.55 4,612.25 4,614.75 1,616.9K
09:45 4,615.22 4,618.84 4,613.68 4,613.68 1,584.9K
09:46 4,613.04 4,614.86 4,607.91 4,608.01 3,616.3K
09:47 4,607.72 4,616.88 4,607.72 4,616.88 2,918.1K
09:48 4,615.74 4,617.04 4,606.38 4,607.07 3,890.8K
09:49 4,605.59 4,611.56 4,605.24 4,609.40 1,544.7K
09:50 4,605.79 4,611.52 4,605.60 4,606.39 2,212.8K
09:51 4,610.33 4,611.69 4,604.48 4,607.13 3,443.7K
09:52 4,604.21 4,608.13 4,602.81 4,603.70 3,319.9K
09:53 4,602.30 4,607.22 4,602.30 4,603.03 2,969.6K
09:54 4,603.12 4,607.55 4,603.12 4,607.45 2,989.0K
09:55 4,604.20 4,611.31 4,604.20 4,606.01 3,427.1K
09:56 4,606.10 4,610.45 4,605.54 4,606.94 2,762.2K
09:57 4,611.41 4,611.41 4,605.55 4,605.91 3,419.6K
09:58 4,609.44 4,610.30 4,605.05 4,610.30 1,415.6K
09:59 4,610.91 4,610.91 4,603.38 4,603.38 2,008.4K
10:00 4,608.09 4,613.94 4,604.09 4,607.79 3,046.2K
10:01 4,612.41 4,612.41 4,605.32 4,605.32 1,445.2K
10:02 4,605.38 4,609.66 4,602.67 4,604.70 4,588.8K
10:03 4,608.48 4,608.48 4,602.35 4,602.98 1,148.0K
10:04 4,607.45 4,611.73 4,603.43 4,609.35 4,102.0K
10:05 4,604.68 4,609.03 4,602.52 4,607.37 2,109.7K
10:06 4,606.86 4,607.96 4,602.23 4,602.23 2,049.9K
10:07 4,606.70 4,610.22 4,602.13 4,607.06 1,597.1K
10:08 4,610.65 4,610.65 4,601.46 4,604.68 1,638.4K
10:09 4,605.36 4,605.70 4,600.39 4,605.23 1,115.9K
10:10 4,604.53 4,606.07 4,598.49 4,599.02 2,361.3K
10:11 4,599.98 4,603.21 4,596.10 4,599.85 7,599.0K
10:12 4,596.46 4,602.07 4,594.60 4,600.75 3,510.2K
10:13 4,597.17 4,601.44 4,596.69 4,597.08 1,837.6K
10:14 4,597.38 4,601.44 4,595.81 4,600.12 1,565.5K
10:15 4,596.60 4,599.90 4,594.20 4,598.55 3,287.1K
10:16 4,594.96 4,603.43 4,594.42 4,599.80 2,701.0K
10:17 4,603.14 4,605.41 4,599.27 4,600.85 1,551.1K
10:18 4,601.09 4,606.34 4,600.53 4,600.53 1,476.1K
10:19 4,600.13 4,605.05 4,600.07 4,601.64 1,754.1K
10:20 4,600.44 4,606.14 4,600.28 4,605.34 1,074.2K
10:21 4,605.51 4,606.47 4,600.61 4,600.61 1,555.2K
10:22 4,606.54 4,606.54 4,600.34 4,602.22 1,200.0K
10:23 4,606.35 4,606.35 4,600.69 4,601.72 850.1K
10:24 4,605.38 4,606.27 4,600.42 4,602.38 1,163.9K
10:25 4,603.96 4,607.12 4,602.24 4,602.93 1,353.4K
10:26 4,606.94 4,608.23 4,603.45 4,604.85 1,112.8K
10:27 4,608.16 4,613.03 4,605.08 4,608.86 4,462.2K
10:28 4,614.07 4,614.07 4,606.95 4,611.69 1,399.1K
10:29 4,611.20 4,612.16 4,607.55 4,608.07 2,716.3K
10:30 4,612.02 4,612.02 4,605.34 4,610.28 3,312.6K
10:31 4,610.28 4,610.49 4,605.40 4,606.33 1,853.3K
10:32 4,610.31 4,611.04 4,605.67 4,606.77 1,374.1K
10:33 4,609.66 4,613.32 4,606.94 4,608.56 879.3K
10:34 4,612.12 4,612.33 4,606.89 4,611.62 601.2K
10:35 4,612.23 4,620.71 4,608.72 4,617.97 8,076.8K
10:36 4,621.93 4,621.93 4,616.66 4,620.31 2,886.6K
10:37 4,616.90 4,627.60 4,616.90 4,623.21 4,393.6K
10:38 4,627.07 4,627.07 4,619.12 4,623.21 2,491.6K
10:39 4,619.87 4,630.79 4,619.87 4,630.79 4,266.6K
10:40 4,633.94 4,634.40 4,628.53 4,633.11 4,044.0K
10:41 4,631.60 4,632.66 4,626.98 4,627.19 2,710.2K
10:42 4,627.19 4,631.17 4,624.50 4,629.63 1,966.1K
10:43 4,629.41 4,632.12 4,624.70 4,632.12 6,333.6K
10:44 4,632.59 4,633.53 4,626.63 4,631.28 1,673.5K
10:45 4,628.15 4,632.54 4,626.95 4,627.31 1,735.8K
10:46 4,627.31 4,632.63 4,626.06 4,626.06 1,619.9K
10:47 4,626.51 4,626.51 4,620.84 4,620.84 2,811.7K
10:48 4,621.24 4,625.91 4,620.32 4,620.42 1,981.8K
10:49 4,624.52 4,626.77 4,620.56 4,622.02 922.8K
10:50 4,626.45 4,626.45 4,620.27 4,620.27 980.8K
10:51 4,623.90 4,624.03 4,618.51 4,618.56 1,890.4K
10:52 4,622.27 4,623.48 4,617.88 4,618.12 1,137.3K
10:53 4,621.78 4,622.12 4,617.08 4,617.61 5,081.1K
10:54 4,617.22 4,624.51 4,617.22 4,619.31 1,995.4K
10:55 4,622.74 4,623.99 4,618.94 4,622.59 1,149.1K
10:56 4,623.89 4,623.89 4,618.55 4,622.74 788.7K
10:57 4,623.11 4,627.44 4,618.37 4,626.63 6,641.0K
10:58 4,626.59 4,627.64 4,622.54 4,626.37 823.6K
10:59 4,626.37 4,628.36 4,621.99 4,623.32 1,371.9K
11:00 4,625.92 4,629.54 4,621.48 4,628.29 13,343.4K
11:01 4,628.46 4,630.35 4,625.05 4,629.47 5,613.9K
11:02 4,629.13 4,634.35 4,628.93 4,629.84 2,473.7K
11:03 4,629.84 4,634.77 4,629.23 4,633.88 1,926.1K
11:04 4,630.16 4,634.53 4,629.54 4,634.53 1,339.1K
11:05 4,635.02 4,635.02 4,628.81 4,629.25 2,155.7K
11:06 4,634.93 4,635.57 4,628.99 4,631.59 2,333.1K
11:07 4,635.53 4,636.77 4,630.43 4,632.23 925.7K
11:08 4,636.19 4,637.17 4,630.29 4,630.93 3,209.0K
11:09 4,630.79 4,633.57 4,629.30 4,629.31 3,424.7K
11:10 4,625.71 4,629.32 4,623.44 4,627.55 4,279.0K
11:11 4,624.58 4,628.46 4,622.81 4,627.53 1,261.5K
11:12 4,627.52 4,628.59 4,622.74 4,622.74 1,184.0K
11:13 4,626.79 4,632.46 4,623.79 4,631.98 4,432.7K
11:14 4,631.30 4,631.91 4,626.65 4,628.43 1,069.4K
11:15 4,632.72 4,633.35 4,627.71 4,628.32 1,765.6K
11:16 4,633.25 4,633.25 4,626.51 4,628.16 2,062.6K
11:17 4,631.05 4,631.94 4,626.10 4,630.66 2,366.7K
11:18 4,631.48 4,632.91 4,625.93 4,626.95 1,132.9K
11:19 4,630.98 4,631.98 4,626.14 4,630.85 966.0K
11:20 4,626.55 4,628.81 4,625.60 4,628.21 1,696.5K
11:21 4,631.39 4,631.39 4,624.32 4,624.59 1,979.6K
11:22 4,623.90 4,628.04 4,622.54 4,627.90 1,778.6K
11:23 4,628.79 4,629.06 4,622.32 4,622.93 1,125.5K
11:24 4,627.84 4,628.79 4,622.70 4,624.61 841.6K
11:25 4,628.27 4,629.54 4,623.41 4,629.54 1,670.5K
11:26 4,629.83 4,629.83 4,623.96 4,625.75 1,299.9K
11:27 4,629.33 4,629.98 4,623.84 4,624.48 878.0K
11:28 4,625.56 4,632.62 4,625.56 4,632.21 3,742.8K
11:29 4,631.87 4,633.87 4,629.48 4,629.74 1,069.4K
11:30 4,630.60 4,630.60 4,630.54 4,630.54 118.8K
11:31 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:32 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:33 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:34 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:35 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:36 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:37 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:38 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:39 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:40 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:41 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:42 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:43 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:44 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:45 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:46 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:47 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:48 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:49 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:50 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:51 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:52 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:53 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:54 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:55 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:56 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:57 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:58 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
11:59 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:00 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:01 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:02 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:03 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:04 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:05 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:06 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:07 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:08 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:09 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:10 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:11 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:12 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:13 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:14 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:15 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:16 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:17 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:18 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:19 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:20 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:21 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:22 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:23 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:24 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:25 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:26 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:27 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:28 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:29 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:30 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:31 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:32 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:33 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:34 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:35 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:36 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:37 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:38 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:39 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:40 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:41 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:42 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:43 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:44 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:45 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:46 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:47 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:48 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:49 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:50 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:51 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:52 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:53 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:54 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:55 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:56 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:57 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:58 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
12:59 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
13:00 4,630.54 4,634.80 4,628.89 4,634.43 9,461.8K
13:01 4,634.11 4,638.13 4,632.21 4,633.49 8,252.8K
13:02 4,635.64 4,638.19 4,632.69 4,636.59 2,083.6K
13:03 4,637.36 4,637.36 4,631.30 4,636.77 2,412.7K
13:04 4,635.72 4,637.16 4,626.61 4,630.39 2,263.7K
13:05 4,630.59 4,631.65 4,625.28 4,629.08 2,735.1K
13:06 4,628.88 4,629.57 4,624.30 4,628.55 3,430.3K
13:07 4,624.71 4,629.10 4,624.71 4,628.91 2,483.7K
13:08 4,625.43 4,628.99 4,624.13 4,624.73 2,798.5K
13:09 4,624.93 4,630.58 4,624.93 4,625.62 1,741.4K
13:10 4,630.30 4,630.74 4,626.01 4,630.03 1,815.8K
13:11 4,629.74 4,631.41 4,624.08 4,626.35 2,642.5K
13:12 4,629.79 4,630.81 4,625.89 4,629.84 769.6K
13:13 4,629.84 4,631.69 4,625.66 4,631.04 880.4K
13:14 4,630.18 4,630.73 4,624.68 4,629.51 754.9K
13:15 4,629.53 4,630.88 4,625.59 4,628.15 1,729.3K
13:16 4,629.42 4,631.83 4,624.15 4,631.83 2,055.0K
13:17 4,632.16 4,632.52 4,626.86 4,626.94 1,187.9K
13:18 4,630.54 4,631.34 4,626.07 4,626.64 1,104.5K
13:19 4,630.49 4,631.62 4,625.68 4,625.68 1,854.3K
13:20 4,627.07 4,631.50 4,626.02 4,630.53 883.4K
13:21 4,630.80 4,635.78 4,630.19 4,631.15 3,307.6K
13:22 4,633.66 4,634.88 4,629.82 4,630.22 1,152.8K
13:23 4,630.87 4,631.82 4,629.33 4,629.62 2,844.5K
13:24 4,630.87 4,631.92 4,626.00 4,630.60 1,425.3K
13:25 4,630.80 4,633.97 4,630.38 4,633.37 3,538.2K
13:26 4,632.66 4,637.65 4,631.06 4,632.84 1,398.4K
13:27 4,637.62 4,640.19 4,633.10 4,640.19 4,541.4K
13:28 4,640.85 4,642.85 4,635.00 4,635.00 2,893.6K
13:29 4,638.30 4,638.30 4,628.38 4,632.15 2,216.5K
13:30 4,628.69 4,637.52 4,627.89 4,635.41 2,126.7K
13:31 4,636.02 4,636.02 4,629.44 4,632.54 921.0K
13:32 4,632.18 4,635.24 4,630.39 4,631.58 3,455.9K
13:33 4,631.80 4,635.54 4,628.18 4,628.18 3,084.7K
13:34 4,632.06 4,632.64 4,626.69 4,627.91 5,476.0K
13:35 4,628.86 4,629.02 4,622.25 4,626.29 2,006.5K
13:36 4,626.79 4,627.14 4,620.87 4,621.24 4,135.9K
13:37 4,624.46 4,625.27 4,618.70 4,624.52 2,216.0K
13:38 4,623.96 4,627.46 4,618.78 4,626.01 2,131.8K
13:39 4,622.03 4,626.70 4,621.86 4,621.86 1,481.6K
13:40 4,622.13 4,628.73 4,621.53 4,626.93 2,072.9K
13:41 4,627.27 4,627.91 4,622.08 4,627.08 1,193.5K
13:42 4,626.16 4,627.78 4,622.24 4,626.25 1,601.7K
13:43 4,626.74 4,627.97 4,621.58 4,623.91 1,604.2K
13:44 4,626.99 4,628.56 4,622.19 4,622.19 2,126.8K
13:45 4,625.53 4,626.96 4,621.35 4,625.87 4,930.4K
13:46 4,625.78 4,625.78 4,620.24 4,623.89 2,642.3K
13:47 4,623.01 4,623.77 4,616.70 4,616.89 4,096.4K
13:48 4,617.15 4,622.84 4,617.12 4,619.12 3,385.3K
13:49 4,618.27 4,624.25 4,618.26 4,619.58 2,458.8K
13:50 4,619.95 4,624.19 4,619.11 4,619.71 3,169.7K
13:51 4,624.75 4,624.75 4,617.06 4,621.30 1,816.2K
13:52 4,616.66 4,621.17 4,615.97 4,617.10 2,270.1K
13:53 4,617.31 4,619.93 4,612.45 4,615.65 4,290.9K
13:54 4,615.81 4,621.80 4,612.61 4,621.00 3,987.9K
13:55 4,621.65 4,622.73 4,617.19 4,620.00 2,605.7K
13:56 4,619.68 4,621.10 4,612.01 4,616.32 3,359.9K
13:57 4,614.00 4,618.41 4,612.40 4,615.81 2,675.7K
13:58 4,617.06 4,617.51 4,611.44 4,613.26 3,308.5K
13:59 4,612.51 4,616.16 4,609.27 4,613.69 1,830.4K
14:00 4,613.64 4,614.77 4,609.34 4,609.58 7,193.5K
14:01 4,613.02 4,613.02 4,603.19 4,604.18 10,507.0K
14:02 4,604.51 4,614.46 4,604.51 4,612.20 3,349.2K
14:03 4,608.51 4,612.58 4,607.46 4,608.70 2,032.5K
14:04 4,608.73 4,614.53 4,608.73 4,610.87 2,083.6K
14:05 4,610.35 4,616.03 4,610.35 4,611.58 2,635.8K
14:06 4,611.08 4,616.59 4,610.70 4,610.86 2,283.6K
14:07 4,611.39 4,615.96 4,610.28 4,610.28 1,483.8K
14:08 4,609.89 4,614.66 4,608.46 4,609.19 1,336.5K
14:09 4,609.15 4,612.90 4,607.51 4,612.49 1,697.3K
14:10 4,609.35 4,611.67 4,606.62 4,607.30 2,576.5K
14:11 4,607.10 4,610.44 4,602.18 4,603.35 3,301.7K
14:12 4,603.13 4,606.84 4,600.33 4,600.33 2,797.3K
14:13 4,600.20 4,604.91 4,599.51 4,604.35 3,377.2K
14:14 4,601.70 4,603.93 4,599.63 4,600.24 3,644.3K
14:15 4,600.54 4,604.59 4,598.32 4,600.42 2,104.2K
14:16 4,600.83 4,606.10 4,600.62 4,606.02 2,118.6K
14:17 4,601.18 4,603.88 4,598.00 4,598.00 2,374.0K
14:18 4,598.24 4,601.47 4,592.06 4,592.06 7,583.4K
14:19 4,592.34 4,595.11 4,589.51 4,589.51 5,421.8K
14:20 4,589.77 4,594.94 4,589.68 4,590.80 2,952.3K
14:21 4,591.34 4,594.72 4,589.73 4,590.33 2,249.9K
14:22 4,590.18 4,596.81 4,590.07 4,590.87 2,472.2K
14:23 4,590.87 4,593.03 4,588.61 4,588.69 3,376.0K
14:24 4,588.67 4,594.46 4,588.27 4,589.21 4,102.6K
14:25 4,590.71 4,592.94 4,587.90 4,588.56 3,329.4K
14:26 4,588.47 4,590.00 4,583.06 4,583.06 5,510.4K
14:27 4,587.67 4,589.48 4,583.85 4,588.52 3,478.1K
14:28 4,584.86 4,589.65 4,581.61 4,585.60 1,546.4K
14:29 4,587.08 4,593.50 4,587.08 4,592.22 3,828.7K
14:30 4,589.11 4,594.17 4,588.99 4,594.08 3,137.5K
14:31 4,590.20 4,594.23 4,581.99 4,586.03 5,371.8K
14:32 4,581.33 4,585.45 4,580.55 4,580.69 3,426.6K
14:33 4,580.40 4,583.06 4,577.21 4,578.35 5,386.4K
14:34 4,578.27 4,582.64 4,577.08 4,580.28 2,330.4K
14:35 4,575.68 4,581.66 4,575.68 4,578.09 5,292.1K
14:36 4,577.09 4,582.63 4,577.09 4,578.74 3,564.3K
14:37 4,578.74 4,579.27 4,573.28 4,575.90 2,924.5K
14:38 4,575.33 4,579.76 4,570.87 4,576.17 3,355.7K
14:39 4,575.83 4,583.97 4,575.83 4,578.95 4,353.4K
14:40 4,579.20 4,584.49 4,578.75 4,584.42 1,990.4K
14:41 4,579.41 4,586.66 4,579.41 4,585.05 2,170.4K
14:42 4,582.51 4,586.66 4,581.10 4,586.32 2,545.6K
14:43 4,582.94 4,592.57 4,582.94 4,590.94 4,469.0K
14:44 4,590.36 4,592.35 4,586.72 4,590.76 2,781.5K
14:45 4,587.60 4,591.79 4,584.39 4,584.68 3,408.8K
14:46 4,583.91 4,585.93 4,579.81 4,584.95 2,298.7K
14:47 4,583.94 4,586.53 4,580.71 4,581.74 2,244.9K
14:48 4,582.10 4,589.08 4,582.10 4,589.08 4,290.8K
14:49 4,585.23 4,589.83 4,584.08 4,585.35 3,950.9K
14:50 4,584.81 4,588.10 4,582.04 4,586.52 2,297.7K
14:51 4,582.26 4,587.42 4,581.29 4,585.81 3,213.9K
14:52 4,585.32 4,587.93 4,581.10 4,587.93 3,749.4K
14:53 4,585.91 4,592.13 4,584.08 4,586.68 3,148.4K
14:54 4,587.80 4,591.94 4,584.19 4,587.10 4,114.3K
14:55 4,587.98 4,591.09 4,587.44 4,588.95 3,316.4K
14:56 4,591.64 4,592.15 4,583.94 4,588.36 4,640.5K
14:57 4,588.68 4,589.12 4,588.07 4,589.12 305.3K
14:58 4,589.12 4,589.12 4,589.12 4,589.12 0.0K
14:59 4,589.12 4,589.12 4,589.12 4,589.12 12,162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available