SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,607.10 4,607.10 4,607.10 4,607.10 5,054.0K
09:29 4,607.10 4,607.10 4,607.10 4,607.10 0.0K
09:30 4,607.10 4,614.06 4,606.78 4,612.47 16,889.2K
09:31 4,612.20 4,612.67 4,601.79 4,601.79 10,375.4K
09:32 4,596.83 4,599.98 4,591.06 4,591.06 9,280.1K
09:33 4,594.77 4,596.25 4,590.20 4,592.63 5,938.8K
09:34 4,593.36 4,597.07 4,592.42 4,596.11 7,467.1K
09:35 4,592.67 4,599.54 4,592.67 4,595.24 9,053.2K
09:36 4,599.12 4,600.64 4,591.61 4,598.18 5,625.5K
09:37 4,598.59 4,598.59 4,591.67 4,592.30 6,876.4K
09:38 4,592.24 4,595.62 4,589.85 4,593.84 7,028.1K
09:39 4,594.05 4,594.05 4,587.86 4,590.43 4,039.7K
09:40 4,592.06 4,594.42 4,587.50 4,594.42 7,002.4K
09:41 4,595.07 4,601.84 4,595.07 4,595.19 7,615.4K
09:42 4,595.81 4,599.31 4,594.13 4,596.16 4,081.3K
09:43 4,596.36 4,602.41 4,594.49 4,599.01 4,565.0K
09:44 4,597.10 4,602.53 4,596.56 4,600.93 4,168.0K
09:45 4,595.00 4,600.82 4,595.00 4,599.09 3,850.9K
09:46 4,600.04 4,601.14 4,595.58 4,600.23 3,984.0K
09:47 4,599.74 4,601.44 4,595.21 4,596.97 4,359.6K
09:48 4,598.92 4,601.28 4,593.80 4,600.39 5,154.3K
09:49 4,597.65 4,603.35 4,597.65 4,603.28 5,471.2K
09:50 4,603.46 4,608.20 4,602.12 4,604.21 3,434.8K
09:51 4,606.99 4,607.59 4,598.74 4,603.43 4,444.7K
09:52 4,604.57 4,608.85 4,600.19 4,608.42 6,374.9K
09:53 4,608.29 4,615.77 4,607.38 4,610.45 7,763.9K
09:54 4,614.08 4,616.49 4,610.47 4,615.95 3,971.9K
09:55 4,616.31 4,616.31 4,608.43 4,608.51 5,055.8K
09:56 4,613.33 4,613.56 4,607.69 4,609.77 2,663.0K
09:57 4,610.20 4,614.48 4,608.15 4,612.55 3,686.2K
09:58 4,609.36 4,613.83 4,609.36 4,610.78 2,385.6K
09:59 4,613.27 4,614.99 4,609.63 4,614.73 4,906.4K
10:00 4,615.91 4,623.60 4,615.91 4,619.40 13,975.5K
10:01 4,625.14 4,627.22 4,620.22 4,620.22 5,423.6K
10:02 4,621.76 4,628.90 4,621.17 4,628.90 4,466.5K
10:03 4,627.96 4,629.37 4,622.55 4,627.82 3,744.5K
10:04 4,624.69 4,629.23 4,623.92 4,628.12 7,134.7K
10:05 4,632.47 4,632.64 4,624.93 4,626.82 4,603.1K
10:06 4,626.29 4,627.24 4,621.45 4,626.01 4,264.1K
10:07 4,626.94 4,634.34 4,626.94 4,630.24 8,371.8K
10:08 4,635.37 4,636.87 4,630.50 4,630.90 5,523.9K
10:09 4,630.43 4,634.16 4,626.63 4,630.35 5,799.8K
10:10 4,630.35 4,635.34 4,628.65 4,628.65 3,736.8K
10:11 4,633.04 4,633.48 4,623.64 4,623.64 3,978.1K
10:12 4,628.15 4,631.52 4,624.07 4,627.25 3,343.5K
10:13 4,630.90 4,630.90 4,624.01 4,628.34 1,910.8K
10:14 4,628.06 4,631.64 4,625.45 4,628.78 4,073.1K
10:15 4,628.45 4,632.78 4,625.78 4,630.80 3,138.2K
10:16 4,625.94 4,630.36 4,621.63 4,625.16 3,105.9K
10:17 4,625.04 4,625.04 4,619.07 4,622.53 2,470.8K
10:18 4,620.03 4,626.18 4,620.03 4,621.52 1,510.4K
10:19 4,621.52 4,624.13 4,619.08 4,620.33 3,597.0K
10:20 4,624.27 4,624.48 4,619.40 4,621.26 2,880.2K
10:21 4,621.54 4,623.39 4,617.12 4,621.55 2,799.3K
10:22 4,621.61 4,622.06 4,617.39 4,621.13 2,263.3K
10:23 4,622.33 4,622.33 4,616.55 4,617.37 1,591.0K
10:24 4,622.04 4,625.03 4,620.13 4,623.52 3,208.9K
10:25 4,624.86 4,624.86 4,619.40 4,619.40 2,286.6K
10:26 4,623.88 4,624.17 4,619.43 4,623.15 1,712.7K
10:27 4,623.79 4,624.08 4,618.61 4,620.17 1,939.2K
10:28 4,619.02 4,624.99 4,618.84 4,624.05 1,265.2K
10:29 4,620.41 4,625.91 4,620.41 4,622.12 2,321.5K
10:30 4,627.12 4,630.06 4,623.44 4,628.35 6,151.7K
10:31 4,629.58 4,629.58 4,622.04 4,622.04 2,185.4K
10:32 4,626.03 4,626.67 4,619.60 4,623.34 2,762.4K
10:33 4,624.03 4,625.16 4,620.30 4,621.00 1,063.9K
10:34 4,621.26 4,625.22 4,619.29 4,620.39 1,581.3K
10:35 4,620.10 4,625.55 4,618.94 4,622.67 1,907.2K
10:36 4,622.87 4,622.87 4,616.70 4,617.83 1,697.9K
10:37 4,617.60 4,623.47 4,617.56 4,622.00 1,269.1K
10:38 4,619.59 4,624.60 4,618.71 4,622.91 4,755.9K
10:39 4,623.11 4,623.11 4,616.61 4,620.04 3,338.0K
10:40 4,616.54 4,621.76 4,616.25 4,621.24 2,185.9K
10:41 4,621.01 4,621.01 4,614.80 4,619.97 1,658.8K
10:42 4,619.73 4,621.75 4,615.70 4,620.63 1,350.0K
10:43 4,616.74 4,621.21 4,616.62 4,620.89 2,060.6K
10:44 4,620.87 4,622.88 4,616.65 4,619.17 2,091.6K
10:45 4,622.76 4,623.89 4,618.21 4,622.95 1,783.2K
10:46 4,619.55 4,625.09 4,618.42 4,621.08 2,268.4K
10:47 4,620.01 4,624.77 4,619.53 4,619.53 815.7K
10:48 4,624.63 4,624.75 4,619.14 4,620.87 1,218.8K
10:49 4,620.87 4,625.20 4,618.69 4,623.92 2,249.8K
10:50 4,624.15 4,625.56 4,619.94 4,621.31 1,450.6K
10:51 4,621.23 4,628.61 4,620.46 4,628.61 5,665.3K
10:52 4,627.48 4,632.33 4,627.48 4,632.00 6,146.8K
10:53 4,631.18 4,631.27 4,624.70 4,628.38 2,409.6K
10:54 4,629.43 4,629.43 4,623.99 4,627.95 1,210.6K
10:55 4,628.03 4,634.87 4,624.60 4,634.87 4,444.7K
10:56 4,631.19 4,635.80 4,627.60 4,631.84 2,763.1K
10:57 4,631.84 4,636.55 4,631.81 4,632.62 1,464.7K
10:58 4,633.33 4,637.61 4,631.22 4,635.40 1,288.8K
10:59 4,635.01 4,636.41 4,630.70 4,634.89 1,938.5K
11:00 4,629.52 4,635.99 4,629.52 4,630.38 2,785.2K
11:01 4,630.61 4,635.83 4,630.61 4,631.82 3,561.4K
11:02 4,631.90 4,640.68 4,631.90 4,635.74 8,232.5K
11:03 4,635.52 4,641.22 4,635.52 4,640.71 2,394.1K
11:04 4,635.60 4,640.92 4,635.60 4,640.80 1,767.0K
11:05 4,639.35 4,640.52 4,635.68 4,637.03 4,145.6K
11:06 4,635.40 4,640.34 4,634.66 4,636.70 2,764.3K
11:07 4,636.70 4,640.74 4,634.82 4,639.50 2,420.8K
11:08 4,635.56 4,640.37 4,634.60 4,635.40 1,319.8K
11:09 4,635.40 4,639.19 4,634.33 4,636.79 1,261.2K
11:10 4,637.19 4,640.70 4,634.58 4,635.96 2,023.4K
11:11 4,634.52 4,639.69 4,633.86 4,637.98 2,642.3K
11:12 4,638.79 4,639.03 4,629.08 4,629.08 3,477.6K
11:13 4,629.58 4,633.49 4,628.11 4,632.54 4,875.8K
11:14 4,633.57 4,636.55 4,628.72 4,629.03 1,890.7K
11:15 4,633.07 4,635.43 4,628.73 4,635.43 1,672.4K
11:16 4,634.94 4,641.22 4,632.24 4,637.62 4,200.3K
11:17 4,637.61 4,639.80 4,633.61 4,639.80 2,430.5K
11:18 4,638.55 4,642.10 4,635.38 4,638.84 1,564.4K
11:19 4,637.71 4,640.24 4,633.59 4,636.95 1,715.7K
11:20 4,633.17 4,639.34 4,633.17 4,638.74 2,540.6K
11:21 4,638.56 4,642.88 4,635.34 4,639.38 2,777.0K
11:22 4,639.07 4,641.79 4,636.13 4,639.24 2,234.2K
11:23 4,640.45 4,641.30 4,635.32 4,635.63 782.4K
11:24 4,636.13 4,641.99 4,635.42 4,640.97 1,268.1K
11:25 4,638.11 4,645.79 4,638.11 4,645.79 7,513.9K
11:26 4,640.94 4,646.83 4,640.66 4,641.81 4,239.1K
11:27 4,644.93 4,647.05 4,642.10 4,646.93 1,605.2K
11:28 4,646.32 4,647.89 4,641.20 4,645.70 2,341.8K
11:29 4,646.82 4,647.81 4,639.62 4,640.88 2,941.9K
11:30 4,639.78 4,639.78 4,639.53 4,639.53 79.6K
11:31 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:32 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:33 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:34 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:35 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:36 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:37 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:38 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:39 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:40 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:41 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:42 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:43 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:44 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:45 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:46 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:47 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:48 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:49 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:50 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:51 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:52 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:53 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:54 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:55 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:56 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:57 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:58 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
11:59 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:00 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:01 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:02 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:03 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:04 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:05 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:06 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:07 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:08 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:09 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:10 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:11 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:12 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:13 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:14 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:15 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:16 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:17 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:18 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:19 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:20 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:21 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:22 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:23 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:24 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:25 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:26 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:27 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:28 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:29 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:30 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:31 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:32 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:33 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:34 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:35 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:36 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:37 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:38 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:39 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:40 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:41 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:42 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:43 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:44 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:45 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:46 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:47 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:48 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:49 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:50 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:51 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:52 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:53 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:54 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:55 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:56 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:57 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:58 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:59 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
13:00 4,639.53 4,647.93 4,639.53 4,647.93 6,712.9K
13:01 4,644.02 4,648.29 4,638.77 4,639.72 4,062.5K
13:02 4,638.16 4,642.40 4,636.75 4,641.81 3,524.7K
13:03 4,638.05 4,644.97 4,638.05 4,644.97 2,495.0K
13:04 4,646.18 4,647.25 4,641.28 4,641.86 2,619.1K
13:05 4,644.16 4,644.44 4,639.38 4,644.43 3,417.1K
13:06 4,639.77 4,644.72 4,639.77 4,643.84 2,516.8K
13:07 4,644.05 4,645.27 4,640.52 4,645.27 2,556.6K
13:08 4,640.26 4,645.47 4,640.08 4,640.54 2,685.9K
13:09 4,640.54 4,645.29 4,639.58 4,640.19 1,995.3K
13:10 4,645.50 4,646.40 4,640.30 4,641.63 2,382.0K
13:11 4,642.13 4,646.67 4,640.40 4,644.48 2,530.7K
13:12 4,643.49 4,645.29 4,639.20 4,645.13 1,967.3K
13:13 4,644.15 4,645.42 4,641.06 4,642.08 1,594.1K
13:14 4,641.33 4,646.00 4,640.58 4,645.48 2,273.3K
13:15 4,645.48 4,645.48 4,639.21 4,639.21 1,324.5K
13:16 4,640.66 4,649.37 4,639.52 4,645.85 10,368.2K
13:17 4,650.03 4,650.74 4,645.36 4,645.36 1,484.3K
13:18 4,649.87 4,649.87 4,644.61 4,649.02 2,496.5K
13:19 4,645.25 4,651.99 4,645.25 4,646.62 4,003.2K
13:20 4,651.70 4,652.18 4,646.06 4,647.78 5,234.9K
13:21 4,651.36 4,654.32 4,649.47 4,650.31 6,109.3K
13:22 4,650.31 4,654.36 4,643.49 4,643.49 3,281.7K
13:23 4,646.36 4,646.67 4,640.62 4,642.77 2,925.8K
13:24 4,640.01 4,646.49 4,640.01 4,644.23 2,248.5K
13:25 4,641.91 4,646.81 4,641.56 4,641.90 1,083.3K
13:26 4,642.28 4,645.95 4,640.69 4,641.23 1,413.8K
13:27 4,641.45 4,646.46 4,641.38 4,644.95 4,217.8K
13:28 4,641.42 4,648.36 4,641.01 4,648.36 1,287.7K
13:29 4,645.30 4,649.18 4,642.28 4,644.34 1,580.5K
13:30 4,641.46 4,650.55 4,641.46 4,645.02 1,651.1K
13:31 4,645.42 4,650.16 4,640.63 4,640.63 936.9K
13:32 4,645.96 4,646.59 4,643.99 4,643.99 1,879.8K
13:33 4,645.54 4,648.34 4,640.94 4,643.27 833.1K
13:34 4,640.01 4,648.85 4,640.01 4,644.60 1,358.6K
13:35 4,646.34 4,649.46 4,644.12 4,645.74 978.1K
13:36 4,646.38 4,649.34 4,644.38 4,644.38 1,799.8K
13:37 4,644.78 4,646.33 4,644.58 4,645.75 697.1K
13:38 4,645.27 4,648.55 4,642.77 4,642.77 1,131.1K
13:39 4,643.27 4,649.14 4,643.24 4,644.06 1,061.4K
13:40 4,644.13 4,649.26 4,643.64 4,649.13 906.7K
13:41 4,645.23 4,649.58 4,644.93 4,647.62 2,819.4K
13:42 4,645.43 4,648.91 4,642.93 4,646.86 2,305.3K
13:43 4,644.03 4,648.11 4,642.83 4,646.79 2,439.0K
13:44 4,643.23 4,644.08 4,637.85 4,642.13 3,069.4K
13:45 4,638.74 4,641.36 4,635.68 4,635.68 2,334.7K
13:46 4,636.04 4,640.59 4,635.40 4,635.72 1,813.5K
13:47 4,635.64 4,641.11 4,635.40 4,636.82 2,954.0K
13:48 4,640.48 4,643.09 4,636.50 4,636.69 1,316.4K
13:49 4,638.79 4,642.91 4,637.07 4,642.88 2,249.6K
13:50 4,642.92 4,644.79 4,638.23 4,638.99 2,744.8K
13:51 4,644.30 4,644.30 4,638.76 4,642.79 1,757.7K
13:52 4,642.27 4,643.98 4,638.19 4,639.71 1,502.2K
13:53 4,643.23 4,644.39 4,638.94 4,644.31 2,712.6K
13:54 4,644.26 4,647.63 4,642.69 4,647.08 3,655.4K
13:55 4,643.82 4,648.68 4,643.17 4,643.95 951.1K
13:56 4,643.65 4,648.43 4,643.19 4,644.12 1,960.1K
13:57 4,645.15 4,648.98 4,644.18 4,644.18 1,419.5K
13:58 4,644.40 4,649.64 4,644.00 4,644.99 1,042.3K
13:59 4,645.59 4,649.35 4,643.05 4,644.64 1,132.5K
14:00 4,647.73 4,651.57 4,645.67 4,650.47 4,565.3K
14:01 4,650.90 4,652.77 4,646.62 4,647.01 1,466.1K
14:02 4,651.04 4,653.02 4,646.67 4,647.39 1,929.1K
14:03 4,652.50 4,653.33 4,648.44 4,650.24 4,159.8K
14:04 4,650.34 4,656.91 4,649.57 4,653.47 5,979.0K
14:05 4,653.76 4,661.88 4,653.35 4,657.85 12,270.2K
14:06 4,661.39 4,663.32 4,657.06 4,661.71 4,785.4K
14:07 4,661.87 4,665.65 4,659.37 4,665.60 8,763.0K
14:08 4,664.59 4,664.59 4,657.16 4,661.75 3,312.8K
14:09 4,661.65 4,662.09 4,655.27 4,656.59 5,772.2K
14:10 4,659.44 4,665.65 4,659.44 4,662.25 6,697.4K
14:11 4,665.80 4,668.16 4,662.81 4,668.16 3,780.7K
14:12 4,666.84 4,670.15 4,664.60 4,669.49 6,706.6K
14:13 4,669.69 4,669.75 4,662.17 4,665.73 3,607.8K
14:14 4,666.81 4,666.96 4,661.85 4,661.85 2,299.9K
14:15 4,665.60 4,668.88 4,661.18 4,663.54 3,079.9K
14:16 4,667.50 4,669.73 4,663.56 4,664.42 6,080.7K
14:17 4,668.40 4,668.70 4,662.57 4,662.57 2,744.3K
14:18 4,664.43 4,667.79 4,661.71 4,663.09 2,192.1K
14:19 4,662.20 4,667.03 4,661.41 4,662.23 1,416.2K
14:20 4,667.32 4,667.32 4,662.12 4,665.56 3,029.8K
14:21 4,664.08 4,668.69 4,663.18 4,663.54 2,345.8K
14:22 4,664.21 4,670.57 4,663.87 4,669.94 2,969.6K
14:23 4,666.09 4,668.83 4,664.12 4,667.49 2,392.3K
14:24 4,665.17 4,668.74 4,663.41 4,664.52 2,307.0K
14:25 4,665.47 4,667.72 4,662.43 4,662.68 2,622.9K
14:26 4,666.81 4,666.94 4,661.58 4,666.52 1,808.4K
14:27 4,666.77 4,667.34 4,662.16 4,662.51 2,731.1K
14:28 4,667.15 4,667.23 4,662.23 4,666.16 2,126.9K
14:29 4,662.83 4,666.10 4,661.18 4,661.70 1,855.2K
14:30 4,665.34 4,670.61 4,661.76 4,669.63 12,018.6K
14:31 4,670.30 4,670.64 4,665.42 4,670.19 1,785.3K
14:32 4,666.54 4,671.80 4,666.22 4,669.78 2,331.8K
14:33 4,667.41 4,671.09 4,665.98 4,665.98 4,283.5K
14:34 4,666.10 4,668.18 4,661.91 4,666.79 3,410.1K
14:35 4,668.33 4,668.33 4,662.61 4,664.80 3,331.5K
14:36 4,665.84 4,666.64 4,660.43 4,660.87 2,270.3K
14:37 4,660.24 4,664.42 4,658.67 4,658.99 3,315.8K
14:38 4,659.50 4,663.97 4,656.94 4,657.55 2,786.9K
14:39 4,658.39 4,662.63 4,657.02 4,661.70 2,306.1K
14:40 4,662.35 4,662.73 4,657.66 4,660.45 3,662.0K
14:41 4,661.23 4,661.23 4,655.34 4,657.30 3,282.1K
14:42 4,658.12 4,662.47 4,657.00 4,657.82 2,255.1K
14:43 4,657.32 4,663.65 4,657.10 4,657.10 3,688.5K
14:44 4,656.70 4,664.60 4,656.70 4,660.05 3,792.3K
14:45 4,663.87 4,664.10 4,658.85 4,663.76 2,186.8K
14:46 4,664.19 4,664.19 4,658.28 4,662.13 3,312.4K
14:47 4,662.37 4,665.63 4,658.20 4,664.20 4,814.5K
14:48 4,661.12 4,667.85 4,660.38 4,666.09 3,846.7K
14:49 4,667.36 4,667.98 4,662.05 4,667.77 4,113.8K
14:50 4,664.15 4,669.03 4,661.97 4,669.03 6,678.8K
14:51 4,664.55 4,670.00 4,662.96 4,668.31 4,462.6K
14:52 4,665.65 4,669.59 4,663.85 4,665.56 5,845.8K
14:53 4,664.21 4,669.42 4,664.21 4,666.57 5,164.8K
14:54 4,665.87 4,672.30 4,663.99 4,672.22 7,663.8K
14:55 4,667.76 4,672.81 4,666.97 4,670.35 6,703.5K
14:56 4,666.75 4,672.62 4,666.75 4,667.35 6,283.1K
14:57 4,672.25 4,672.25 4,668.33 4,668.33 447.4K
14:58 4,668.33 4,668.33 4,668.33 4,668.33 0.0K
14:59 4,668.33 4,668.33 4,668.33 4,668.33 12,209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available