SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,564.74 4,564.74 4,564.74 4,564.74 2,544.5K
09:29 4,564.74 4,564.74 4,564.74 4,564.74 0.0K
09:30 4,564.74 4,570.78 4,561.29 4,567.33 7,854.0K
09:31 4,565.00 4,573.92 4,563.25 4,573.92 5,963.5K
09:32 4,572.69 4,576.14 4,570.94 4,572.62 4,268.1K
09:33 4,573.38 4,574.35 4,565.09 4,565.09 3,742.7K
09:34 4,564.75 4,568.80 4,563.27 4,563.27 4,829.5K
09:35 4,567.99 4,569.37 4,563.23 4,564.32 2,562.6K
09:36 4,565.19 4,567.96 4,562.26 4,566.41 5,961.3K
09:37 4,566.11 4,573.42 4,566.11 4,573.42 3,939.8K
09:38 4,569.53 4,577.56 4,569.53 4,571.80 7,841.7K
09:39 4,573.81 4,573.81 4,566.17 4,566.17 3,441.0K
09:40 4,565.92 4,569.41 4,562.63 4,566.05 5,630.6K
09:41 4,567.91 4,567.91 4,561.44 4,565.56 4,009.2K
09:42 4,561.76 4,566.36 4,560.73 4,562.36 2,135.6K
09:43 4,563.62 4,567.34 4,561.93 4,564.70 1,791.4K
09:44 4,565.88 4,566.92 4,560.66 4,566.92 2,234.2K
09:45 4,561.52 4,566.25 4,559.13 4,560.25 4,223.3K
09:46 4,559.49 4,565.61 4,559.47 4,564.22 2,609.3K
09:47 4,559.64 4,563.46 4,558.27 4,558.45 10,412.7K
09:48 4,558.65 4,563.37 4,557.98 4,559.68 3,518.5K
09:49 4,560.92 4,562.43 4,554.57 4,556.38 4,196.7K
09:50 4,557.62 4,562.25 4,553.92 4,557.09 3,198.5K
09:51 4,558.39 4,562.75 4,555.24 4,560.64 2,986.7K
09:52 4,559.28 4,563.87 4,558.72 4,563.87 2,551.7K
09:53 4,560.82 4,567.40 4,560.57 4,567.40 2,016.4K
09:54 4,563.64 4,567.43 4,561.29 4,561.29 1,913.5K
09:55 4,560.76 4,566.16 4,560.51 4,566.16 2,158.0K
09:56 4,564.68 4,567.91 4,561.15 4,565.26 1,794.6K
09:57 4,565.51 4,566.41 4,560.77 4,561.57 2,234.2K
09:58 4,564.95 4,564.95 4,557.35 4,557.35 3,137.5K
09:59 4,561.50 4,562.10 4,555.64 4,556.93 2,226.3K
10:00 4,555.10 4,562.20 4,555.10 4,560.96 5,269.4K
10:01 4,562.49 4,567.78 4,559.91 4,567.78 3,071.8K
10:02 4,563.82 4,567.61 4,562.65 4,563.00 3,425.5K
10:03 4,563.35 4,569.05 4,562.50 4,564.34 1,359.0K
10:04 4,565.77 4,569.13 4,563.77 4,567.47 1,144.7K
10:05 4,569.00 4,569.23 4,563.96 4,568.10 1,306.2K
10:06 4,564.44 4,573.58 4,564.44 4,573.58 9,624.5K
10:07 4,571.42 4,574.86 4,569.71 4,571.09 2,002.6K
10:08 4,574.67 4,575.65 4,570.49 4,574.63 1,275.2K
10:09 4,570.50 4,576.14 4,570.50 4,572.50 2,150.9K
10:10 4,575.55 4,576.48 4,570.93 4,572.24 1,783.2K
10:11 4,572.01 4,576.51 4,570.36 4,575.62 2,536.7K
10:12 4,574.89 4,575.99 4,568.88 4,570.40 2,040.4K
10:13 4,570.63 4,573.86 4,565.21 4,570.40 2,494.5K
10:14 4,566.24 4,570.68 4,565.43 4,570.48 2,099.7K
10:15 4,570.13 4,574.00 4,568.36 4,574.00 1,233.1K
10:16 4,569.90 4,570.59 4,565.66 4,570.14 1,752.7K
10:17 4,566.63 4,570.11 4,564.85 4,568.69 1,961.4K
10:18 4,565.04 4,571.07 4,564.48 4,567.64 3,154.3K
10:19 4,568.53 4,573.16 4,563.73 4,573.16 3,379.3K
10:20 4,568.44 4,572.56 4,566.99 4,571.07 2,284.6K
10:21 4,571.23 4,572.09 4,566.04 4,572.09 5,386.7K
10:22 4,567.70 4,570.75 4,562.67 4,570.75 4,937.7K
10:23 4,571.59 4,571.96 4,566.50 4,566.77 1,380.1K
10:24 4,571.48 4,571.48 4,565.42 4,567.42 1,667.1K
10:25 4,566.12 4,571.35 4,566.12 4,566.94 2,204.0K
10:26 4,567.06 4,568.91 4,565.25 4,565.89 862.1K
10:27 4,569.56 4,570.17 4,565.38 4,565.46 1,653.7K
10:28 4,565.55 4,567.23 4,561.30 4,561.30 1,968.5K
10:29 4,562.25 4,565.72 4,560.56 4,563.81 1,499.1K
10:30 4,564.22 4,565.68 4,559.90 4,564.98 1,402.6K
10:31 4,561.48 4,565.98 4,560.42 4,564.67 1,207.1K
10:32 4,563.33 4,564.80 4,559.08 4,562.85 3,878.1K
10:33 4,559.36 4,563.63 4,558.36 4,562.16 873.1K
10:34 4,562.17 4,562.17 4,557.32 4,558.32 4,352.9K
10:35 4,558.15 4,561.42 4,556.47 4,559.92 1,177.8K
10:36 4,556.62 4,562.10 4,556.05 4,560.60 3,292.4K
10:37 4,556.28 4,561.28 4,555.67 4,557.22 1,556.9K
10:38 4,556.17 4,560.18 4,554.41 4,556.15 1,234.2K
10:39 4,556.53 4,561.30 4,555.59 4,559.17 1,866.0K
10:40 4,555.98 4,560.40 4,554.81 4,559.43 2,583.6K
10:41 4,556.20 4,560.79 4,555.36 4,556.99 1,231.6K
10:42 4,560.66 4,560.66 4,555.40 4,560.06 697.9K
10:43 4,556.27 4,560.99 4,555.79 4,560.99 2,010.4K
10:44 4,560.64 4,562.00 4,555.63 4,557.96 1,424.2K
10:45 4,560.40 4,562.75 4,556.74 4,562.39 3,327.5K
10:46 4,562.03 4,566.57 4,561.18 4,564.53 3,120.0K
10:47 4,564.69 4,566.48 4,560.94 4,562.17 970.4K
10:48 4,566.20 4,566.32 4,562.19 4,564.02 845.5K
10:49 4,567.44 4,568.16 4,562.16 4,567.11 1,136.7K
10:50 4,567.05 4,570.61 4,564.42 4,570.35 3,374.4K
10:51 4,569.31 4,569.92 4,565.28 4,568.82 1,344.4K
10:52 4,568.29 4,571.24 4,565.61 4,566.11 1,022.2K
10:53 4,564.95 4,570.86 4,564.95 4,570.86 1,871.9K
10:54 4,570.49 4,571.16 4,566.18 4,571.07 2,841.5K
10:55 4,567.43 4,571.78 4,565.96 4,571.78 1,129.8K
10:56 4,570.65 4,572.51 4,567.44 4,571.91 1,255.0K
10:57 4,571.87 4,571.87 4,566.34 4,570.36 1,012.2K
10:58 4,572.07 4,572.07 4,565.59 4,570.84 919.7K
10:59 4,570.34 4,571.69 4,566.47 4,570.80 4,037.4K
11:00 4,570.57 4,575.76 4,569.50 4,575.76 3,913.1K
11:01 4,570.71 4,575.15 4,570.38 4,570.62 1,651.1K
11:02 4,570.64 4,572.80 4,567.86 4,568.93 3,064.3K
11:03 4,569.12 4,569.49 4,567.80 4,568.10 1,447.5K
11:04 4,567.90 4,571.47 4,564.24 4,568.19 2,049.1K
11:05 4,568.17 4,572.39 4,567.19 4,567.40 1,307.9K
11:06 4,567.72 4,571.78 4,567.10 4,568.73 1,442.0K
11:07 4,568.09 4,570.81 4,566.29 4,566.56 1,158.4K
11:08 4,566.58 4,570.06 4,561.67 4,561.67 970.7K
11:09 4,562.07 4,567.13 4,561.50 4,564.92 3,401.3K
11:10 4,561.16 4,566.65 4,560.85 4,566.65 1,905.0K
11:11 4,566.58 4,567.81 4,561.34 4,565.25 1,287.2K
11:12 4,565.88 4,566.36 4,560.98 4,560.98 2,487.2K
11:13 4,564.79 4,566.48 4,561.45 4,566.06 898.7K
11:14 4,565.95 4,566.68 4,560.50 4,566.52 839.7K
11:15 4,565.60 4,566.24 4,560.61 4,566.24 679.2K
11:16 4,564.86 4,565.60 4,559.77 4,564.35 1,373.0K
11:17 4,564.42 4,565.40 4,559.92 4,563.22 1,227.0K
11:18 4,564.49 4,565.68 4,560.01 4,564.10 739.0K
11:19 4,561.42 4,565.19 4,558.92 4,563.94 888.3K
11:20 4,562.98 4,563.55 4,558.06 4,558.69 2,188.3K
11:21 4,556.96 4,561.59 4,555.80 4,556.30 2,462.7K
11:22 4,556.53 4,560.99 4,555.73 4,555.86 1,188.3K
11:23 4,556.26 4,561.64 4,555.56 4,555.68 873.1K
11:24 4,559.70 4,561.52 4,555.30 4,556.56 1,975.9K
11:25 4,555.43 4,560.30 4,553.78 4,553.78 1,072.6K
11:26 4,554.71 4,559.91 4,554.71 4,558.98 1,010.9K
11:27 4,558.31 4,558.56 4,551.71 4,556.48 2,280.3K
11:28 4,553.35 4,558.54 4,551.91 4,552.17 4,983.9K
11:29 4,548.49 4,554.47 4,547.37 4,551.88 1,702.4K
11:30 4,551.72 4,551.72 4,551.26 4,551.26 119.8K
11:31 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:32 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:33 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:34 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:35 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:36 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:37 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:38 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:39 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:40 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:41 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:42 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:43 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:44 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:45 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:46 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:47 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:48 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:49 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:50 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:51 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:52 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:53 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:54 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:55 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:56 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:57 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:58 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
11:59 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:00 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:01 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:02 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:03 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:04 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:05 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:06 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:07 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:08 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:09 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:10 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:11 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:12 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:13 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:14 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:15 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:16 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:17 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:18 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:19 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:20 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:21 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:22 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:23 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:24 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:25 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:26 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:27 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:28 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:29 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:30 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:31 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:32 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:33 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:34 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:35 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:36 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:37 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:38 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:39 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:40 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:41 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:42 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:43 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:44 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:45 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:46 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:47 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:48 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:49 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:50 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:51 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:52 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:53 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:54 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:55 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:56 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:57 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:58 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
12:59 4,551.26 4,551.26 4,551.26 4,551.26 0.0K
13:00 4,551.26 4,552.53 4,545.65 4,548.92 8,373.8K
13:01 4,549.10 4,549.86 4,544.36 4,548.16 1,003.5K
13:02 4,545.76 4,549.82 4,543.67 4,545.78 2,001.2K
13:03 4,544.81 4,550.96 4,544.81 4,546.93 1,570.0K
13:04 4,546.49 4,551.26 4,546.35 4,547.22 1,841.0K
13:05 4,546.93 4,551.28 4,544.69 4,544.69 4,188.9K
13:06 4,543.16 4,545.43 4,536.41 4,537.00 12,863.8K
13:07 4,537.02 4,543.08 4,537.02 4,541.86 2,294.8K
13:08 4,537.07 4,541.93 4,536.94 4,541.61 1,845.3K
13:09 4,540.77 4,540.77 4,534.15 4,534.85 2,740.5K
13:10 4,538.51 4,541.07 4,535.40 4,535.51 1,832.7K
13:11 4,535.98 4,536.04 4,534.27 4,535.95 8,019.0K
13:12 4,535.33 4,540.77 4,534.53 4,536.82 2,478.3K
13:13 4,539.03 4,540.73 4,536.63 4,539.35 2,141.0K
13:14 4,540.47 4,540.54 4,535.00 4,540.43 1,564.0K
13:15 4,539.37 4,540.92 4,535.58 4,540.67 1,317.1K
13:16 4,539.48 4,541.23 4,535.15 4,536.55 1,524.9K
13:17 4,540.54 4,540.99 4,535.98 4,540.27 1,679.0K
13:18 4,540.69 4,541.77 4,536.55 4,537.46 1,227.0K
13:19 4,538.14 4,542.41 4,537.14 4,540.11 1,407.5K
13:20 4,536.37 4,542.44 4,536.37 4,540.85 1,773.4K
13:21 4,537.20 4,542.65 4,537.20 4,537.56 1,420.2K
13:22 4,539.79 4,541.16 4,537.28 4,539.67 1,577.2K
13:23 4,539.67 4,541.37 4,539.29 4,541.37 1,177.0K
13:24 4,540.31 4,541.93 4,536.70 4,540.53 1,800.7K
13:25 4,540.42 4,540.42 4,535.80 4,538.41 1,282.8K
13:26 4,539.20 4,539.63 4,535.01 4,537.03 1,545.1K
13:27 4,537.03 4,539.01 4,533.83 4,534.21 1,981.3K
13:28 4,537.52 4,539.03 4,533.23 4,538.03 2,219.8K
13:29 4,539.40 4,542.51 4,535.39 4,541.57 2,230.6K
13:30 4,541.67 4,543.49 4,536.91 4,541.62 1,106.9K
13:31 4,540.69 4,542.25 4,536.24 4,537.43 1,025.7K
13:32 4,537.23 4,542.72 4,535.83 4,539.45 1,161.4K
13:33 4,535.71 4,539.36 4,530.41 4,530.41 3,527.3K
13:34 4,529.82 4,535.98 4,529.82 4,532.31 958.2K
13:35 4,530.93 4,535.52 4,529.54 4,529.65 2,050.8K
13:36 4,533.28 4,534.16 4,527.53 4,533.47 1,462.6K
13:37 4,528.36 4,533.67 4,528.27 4,528.40 2,948.1K
13:38 4,531.58 4,533.18 4,527.74 4,531.86 1,298.1K
13:39 4,531.34 4,533.40 4,527.68 4,528.33 2,672.4K
13:40 4,532.63 4,533.91 4,527.41 4,532.53 2,523.8K
13:41 4,532.52 4,533.55 4,527.01 4,532.95 1,673.6K
13:42 4,529.14 4,536.19 4,527.95 4,534.53 2,659.4K
13:43 4,534.49 4,535.91 4,529.91 4,533.87 1,107.1K
13:44 4,530.06 4,536.20 4,530.06 4,533.62 1,552.2K
13:45 4,532.85 4,533.39 4,527.52 4,528.70 2,218.8K
13:46 4,527.86 4,532.81 4,527.86 4,531.90 1,251.2K
13:47 4,527.53 4,534.99 4,527.53 4,533.41 742.5K
13:48 4,533.01 4,535.79 4,530.24 4,535.79 899.4K
13:49 4,534.65 4,539.50 4,533.93 4,539.37 3,532.7K
13:50 4,540.13 4,540.34 4,534.75 4,539.07 1,720.5K
13:51 4,540.12 4,540.12 4,534.08 4,537.88 1,436.5K
13:52 4,537.72 4,538.04 4,532.93 4,533.41 1,896.2K
13:53 4,533.49 4,537.78 4,532.36 4,532.68 5,750.4K
13:54 4,532.93 4,534.74 4,528.39 4,528.39 1,845.5K
13:55 4,532.27 4,534.15 4,527.84 4,533.16 2,642.8K
13:56 4,532.11 4,533.87 4,528.77 4,533.27 850.8K
13:57 4,528.84 4,532.96 4,527.12 4,532.96 1,632.7K
13:58 4,531.67 4,532.27 4,526.63 4,528.22 1,218.2K
13:59 4,531.86 4,533.22 4,527.39 4,531.83 997.1K
14:00 4,531.69 4,531.69 4,525.40 4,526.75 1,733.1K
14:01 4,525.72 4,530.82 4,525.36 4,527.09 2,131.4K
14:02 4,531.00 4,531.35 4,525.89 4,530.54 1,454.1K
14:03 4,526.97 4,530.24 4,525.92 4,526.97 1,182.9K
14:04 4,526.35 4,531.87 4,525.57 4,528.36 1,172.0K
14:05 4,527.23 4,532.46 4,525.94 4,527.60 2,294.7K
14:06 4,526.77 4,529.18 4,523.80 4,524.29 5,346.1K
14:07 4,528.36 4,529.81 4,523.32 4,528.80 1,066.0K
14:08 4,529.65 4,534.00 4,527.92 4,534.00 1,649.9K
14:09 4,533.44 4,534.72 4,528.54 4,528.76 1,424.5K
14:10 4,529.20 4,533.94 4,527.92 4,533.28 1,131.0K
14:11 4,532.89 4,537.11 4,529.63 4,537.11 760.3K
14:12 4,536.18 4,538.15 4,533.02 4,538.15 1,509.9K
14:13 4,534.13 4,538.49 4,533.52 4,534.99 1,706.5K
14:14 4,535.28 4,539.13 4,533.89 4,535.37 1,825.8K
14:15 4,534.51 4,540.56 4,534.32 4,535.45 1,020.9K
14:16 4,535.57 4,543.41 4,535.57 4,543.41 3,230.3K
14:17 4,542.88 4,544.92 4,538.53 4,539.72 3,440.8K
14:18 4,539.52 4,544.44 4,535.59 4,538.49 2,912.5K
14:19 4,537.97 4,541.71 4,536.37 4,537.18 1,271.6K
14:20 4,537.03 4,542.20 4,536.60 4,541.83 1,692.9K
14:21 4,542.81 4,543.65 4,538.94 4,540.07 742.3K
14:22 4,539.62 4,542.76 4,537.65 4,538.69 1,110.0K
14:23 4,538.43 4,543.25 4,537.59 4,539.59 1,327.5K
14:24 4,542.44 4,543.67 4,537.41 4,542.16 2,027.9K
14:25 4,538.27 4,542.59 4,533.50 4,536.97 3,810.4K
14:26 4,537.26 4,539.12 4,533.85 4,538.88 1,723.3K
14:27 4,541.56 4,545.16 4,537.38 4,545.16 2,098.5K
14:28 4,545.04 4,546.77 4,540.97 4,546.32 2,627.6K
14:29 4,541.52 4,548.45 4,541.52 4,544.86 2,023.1K
14:30 4,547.16 4,549.42 4,544.26 4,544.43 2,668.0K
14:31 4,547.89 4,550.24 4,544.72 4,548.41 2,842.4K
14:32 4,547.36 4,549.31 4,543.32 4,544.56 2,072.4K
14:33 4,542.38 4,554.79 4,542.38 4,554.59 3,288.9K
14:34 4,554.79 4,555.54 4,549.66 4,555.22 1,365.2K
14:35 4,554.60 4,555.37 4,548.94 4,548.94 1,072.4K
14:36 4,548.65 4,554.97 4,548.65 4,554.97 1,297.3K
14:37 4,550.35 4,554.47 4,549.19 4,549.56 1,324.2K
14:38 4,550.33 4,553.97 4,548.94 4,549.29 1,497.7K
14:39 4,553.08 4,553.08 4,546.51 4,551.49 2,761.0K
14:40 4,550.38 4,551.20 4,545.61 4,546.36 1,138.1K
14:41 4,547.15 4,551.41 4,546.66 4,546.66 1,758.6K
14:42 4,546.38 4,548.40 4,542.71 4,544.17 1,161.9K
14:43 4,548.13 4,550.98 4,546.24 4,550.98 3,133.4K
14:44 4,550.33 4,551.48 4,545.90 4,546.61 2,291.8K
14:45 4,548.63 4,550.69 4,546.25 4,550.48 1,985.1K
14:46 4,552.46 4,555.27 4,548.84 4,554.15 2,176.3K
14:47 4,550.50 4,554.00 4,548.58 4,552.39 1,295.8K
14:48 4,548.73 4,552.85 4,547.68 4,548.76 1,630.5K
14:49 4,548.13 4,551.37 4,543.62 4,549.56 2,707.6K
14:50 4,547.91 4,549.80 4,544.13 4,547.84 2,810.5K
14:51 4,544.42 4,549.41 4,544.31 4,547.67 2,400.5K
14:52 4,548.55 4,548.90 4,543.66 4,548.34 2,505.7K
14:53 4,543.67 4,550.51 4,543.67 4,549.23 2,385.1K
14:54 4,550.69 4,550.69 4,543.45 4,548.06 3,168.8K
14:55 4,547.32 4,549.64 4,544.70 4,545.99 2,957.4K
14:56 4,546.69 4,550.15 4,544.94 4,546.52 3,441.7K
14:57 4,551.26 4,551.26 4,550.80 4,550.80 386.4K
14:58 4,550.80 4,550.80 4,550.80 4,550.80 0.0K
14:59 4,550.80 4,550.80 4,550.80 4,550.80 6,961.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available