SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,665.97 4,665.97 4,665.97 4,665.97 2,285.1K
09:29 4,665.97 4,665.97 4,665.97 4,665.97 0.0K
09:30 4,665.97 4,672.65 4,663.75 4,663.75 7,812.4K
09:31 4,667.18 4,667.18 4,658.30 4,659.92 8,523.7K
09:32 4,660.08 4,662.77 4,656.72 4,660.52 5,057.1K
09:33 4,660.57 4,666.10 4,655.85 4,666.10 4,016.4K
09:34 4,666.16 4,668.46 4,662.12 4,664.45 3,436.6K
09:35 4,665.24 4,668.61 4,662.13 4,662.13 2,972.6K
09:36 4,666.57 4,666.57 4,658.11 4,662.37 2,370.3K
09:37 4,662.77 4,664.61 4,657.44 4,662.97 2,489.9K
09:38 4,663.08 4,664.27 4,658.66 4,661.12 2,087.7K
09:39 4,661.57 4,661.57 4,655.73 4,656.03 6,564.9K
09:40 4,655.12 4,657.95 4,652.69 4,653.99 5,924.6K
09:41 4,653.62 4,659.98 4,652.45 4,656.27 4,029.8K
09:42 4,659.32 4,661.03 4,655.19 4,656.79 4,865.9K
09:43 4,656.72 4,662.26 4,656.68 4,662.25 2,813.5K
09:44 4,658.48 4,663.73 4,658.32 4,658.32 2,787.1K
09:45 4,661.70 4,662.24 4,657.58 4,661.67 2,776.1K
09:46 4,661.44 4,665.31 4,660.60 4,664.44 3,355.7K
09:47 4,665.66 4,668.16 4,662.19 4,667.30 2,015.0K
09:48 4,663.81 4,666.92 4,662.52 4,666.18 2,565.2K
09:49 4,667.37 4,667.37 4,660.76 4,664.40 2,305.9K
09:50 4,660.91 4,665.31 4,659.15 4,664.10 2,269.2K
09:51 4,659.46 4,665.34 4,658.73 4,663.89 1,678.2K
09:52 4,660.43 4,664.19 4,659.21 4,659.75 1,060.9K
09:53 4,658.75 4,664.96 4,658.75 4,660.56 1,699.7K
09:54 4,659.31 4,666.10 4,659.31 4,660.47 3,308.8K
09:55 4,659.47 4,663.74 4,655.94 4,659.44 1,650.9K
09:56 4,657.80 4,660.55 4,653.62 4,660.55 1,661.7K
09:57 4,659.91 4,659.91 4,653.63 4,653.96 2,523.1K
09:58 4,653.66 4,658.96 4,653.19 4,657.83 2,066.6K
09:59 4,655.78 4,659.14 4,653.14 4,654.44 1,705.6K
10:00 4,653.45 4,662.00 4,653.45 4,661.93 4,834.9K
10:01 4,658.92 4,668.05 4,658.92 4,667.63 6,913.6K
10:02 4,667.13 4,667.13 4,656.85 4,662.46 6,205.9K
10:03 4,661.71 4,662.44 4,656.29 4,656.83 2,801.1K
10:04 4,656.45 4,660.97 4,655.75 4,660.19 2,463.2K
10:05 4,656.38 4,660.26 4,655.61 4,659.34 1,915.4K
10:06 4,656.20 4,659.75 4,655.86 4,657.09 1,995.9K
10:07 4,660.74 4,661.05 4,652.12 4,658.93 5,432.7K
10:08 4,655.02 4,658.59 4,652.39 4,654.81 1,381.7K
10:09 4,659.20 4,659.20 4,653.96 4,658.20 1,162.1K
10:10 4,658.16 4,658.63 4,651.92 4,653.92 1,474.5K
10:11 4,653.17 4,657.63 4,652.20 4,653.39 770.6K
10:12 4,653.41 4,655.20 4,650.15 4,653.76 4,408.6K
10:13 4,654.76 4,654.76 4,649.22 4,653.97 1,429.9K
10:14 4,650.32 4,656.27 4,650.32 4,654.23 1,135.6K
10:15 4,654.06 4,656.84 4,650.93 4,651.66 955.4K
10:16 4,651.45 4,655.89 4,650.53 4,655.39 999.8K
10:17 4,651.73 4,655.89 4,650.42 4,655.89 1,386.5K
10:18 4,651.05 4,654.46 4,648.61 4,649.08 2,739.2K
10:19 4,648.66 4,654.48 4,648.66 4,653.51 843.3K
10:20 4,652.92 4,653.01 4,648.25 4,648.31 1,187.9K
10:21 4,649.41 4,656.72 4,648.07 4,653.29 2,937.2K
10:22 4,653.35 4,658.26 4,652.38 4,656.87 990.9K
10:23 4,653.50 4,657.79 4,652.62 4,652.97 1,563.6K
10:24 4,652.90 4,653.84 4,648.24 4,650.15 1,203.2K
10:25 4,653.02 4,654.00 4,648.20 4,653.76 1,521.4K
10:26 4,654.54 4,654.54 4,649.38 4,652.91 899.7K
10:27 4,650.06 4,655.86 4,649.71 4,655.34 1,802.5K
10:28 4,656.31 4,659.67 4,651.54 4,657.06 2,639.6K
10:29 4,660.95 4,660.95 4,655.01 4,655.29 1,029.2K
10:30 4,658.63 4,660.03 4,654.06 4,656.23 815.6K
10:31 4,660.26 4,660.50 4,654.52 4,654.93 630.3K
10:32 4,655.98 4,659.87 4,655.30 4,656.98 972.1K
10:33 4,659.27 4,660.96 4,655.48 4,657.69 1,273.5K
10:34 4,660.73 4,661.63 4,657.14 4,658.15 1,335.8K
10:35 4,657.97 4,661.78 4,655.82 4,661.10 867.8K
10:36 4,657.67 4,661.53 4,655.77 4,656.37 1,132.4K
10:37 4,660.69 4,661.79 4,655.73 4,656.63 790.9K
10:38 4,661.55 4,661.94 4,653.61 4,653.61 3,422.8K
10:39 4,654.39 4,659.06 4,653.38 4,657.42 1,923.0K
10:40 4,654.51 4,658.98 4,653.46 4,658.50 2,271.2K
10:41 4,660.10 4,660.10 4,654.13 4,657.30 1,367.0K
10:42 4,654.56 4,662.52 4,654.56 4,657.60 1,515.9K
10:43 4,657.72 4,662.63 4,653.31 4,653.42 1,038.3K
10:44 4,658.06 4,661.50 4,652.70 4,661.50 2,304.9K
10:45 4,657.29 4,662.23 4,656.54 4,657.77 858.3K
10:46 4,661.36 4,663.84 4,657.18 4,663.84 1,212.9K
10:47 4,663.80 4,663.80 4,657.98 4,662.09 1,045.7K
10:48 4,663.15 4,663.15 4,657.53 4,658.59 935.0K
10:49 4,663.30 4,663.43 4,658.87 4,659.02 2,134.5K
10:50 4,658.39 4,663.24 4,657.28 4,661.98 2,012.0K
10:51 4,662.31 4,662.31 4,657.01 4,657.01 769.9K
10:52 4,657.91 4,661.91 4,656.10 4,656.77 1,928.5K
10:53 4,656.74 4,660.64 4,651.97 4,656.81 3,003.8K
10:54 4,657.27 4,662.06 4,656.83 4,658.98 1,093.7K
10:55 4,656.81 4,660.70 4,655.67 4,659.41 688.7K
10:56 4,655.59 4,660.54 4,654.08 4,655.32 687.5K
10:57 4,655.10 4,659.29 4,654.59 4,659.26 1,071.7K
10:58 4,656.42 4,660.75 4,655.40 4,656.67 1,580.6K
10:59 4,656.42 4,660.76 4,655.25 4,656.11 754.0K
11:00 4,658.56 4,661.00 4,654.87 4,655.05 600.9K
11:01 4,656.39 4,660.98 4,655.49 4,659.70 649.6K
11:02 4,659.19 4,660.49 4,655.31 4,655.33 1,956.0K
11:03 4,655.59 4,660.02 4,654.88 4,656.16 915.1K
11:04 4,660.09 4,660.09 4,655.64 4,658.56 1,169.7K
11:05 4,659.67 4,660.51 4,654.29 4,659.30 2,236.5K
11:06 4,655.34 4,659.77 4,654.44 4,655.82 989.3K
11:07 4,659.84 4,662.65 4,656.02 4,657.44 968.7K
11:08 4,657.84 4,661.83 4,656.10 4,657.06 990.2K
11:09 4,656.90 4,661.00 4,655.87 4,660.23 632.7K
11:10 4,657.04 4,661.47 4,655.88 4,656.89 857.8K
11:11 4,656.85 4,660.86 4,656.08 4,656.61 1,084.9K
11:12 4,656.69 4,661.11 4,656.37 4,661.04 871.3K
11:13 4,660.46 4,663.56 4,657.20 4,657.20 1,976.9K
11:14 4,662.31 4,662.54 4,656.94 4,656.96 1,309.9K
11:15 4,656.43 4,662.84 4,656.43 4,661.60 1,194.9K
11:16 4,657.96 4,662.21 4,655.47 4,656.52 2,639.9K
11:17 4,655.48 4,660.36 4,655.48 4,655.60 1,268.2K
11:18 4,655.32 4,661.66 4,655.32 4,660.85 3,161.1K
11:19 4,657.17 4,661.69 4,655.83 4,656.90 1,126.9K
11:20 4,661.18 4,661.18 4,655.36 4,655.76 1,891.5K
11:21 4,655.76 4,659.74 4,654.93 4,659.04 1,233.6K
11:22 4,655.30 4,658.85 4,653.59 4,654.34 1,120.2K
11:23 4,654.16 4,658.18 4,652.82 4,654.62 1,431.9K
11:24 4,658.65 4,658.65 4,652.72 4,657.44 939.5K
11:25 4,653.79 4,657.46 4,653.19 4,657.10 1,226.6K
11:26 4,656.08 4,657.07 4,651.26 4,656.14 717.5K
11:27 4,653.13 4,657.71 4,651.87 4,656.32 765.0K
11:28 4,653.48 4,657.37 4,652.04 4,656.23 1,245.8K
11:29 4,651.33 4,656.07 4,651.19 4,652.37 786.0K
11:30 4,652.37 4,656.61 4,652.37 4,656.61 44.7K
11:31 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:32 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:33 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:34 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:35 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:36 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:37 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:38 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:39 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:40 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:41 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:42 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:43 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:44 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:45 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:46 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:47 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:48 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:49 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:50 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:51 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:52 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:53 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:54 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:55 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:56 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:57 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:58 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
11:59 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:00 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:01 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:02 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:03 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:04 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:05 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:06 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:07 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:08 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:09 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:10 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:11 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:12 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:13 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:14 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:15 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:16 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:17 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:18 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:19 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:20 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:21 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:22 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:23 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:24 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:25 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:26 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:27 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:28 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:29 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:30 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:31 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:32 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:33 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:34 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:35 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:36 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:37 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:38 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:39 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:40 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:41 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:42 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:43 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:44 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:45 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:46 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:47 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:48 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:49 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:50 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:51 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:52 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:53 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:54 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:55 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:56 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:57 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:58 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
12:59 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
13:00 4,656.61 4,657.68 4,651.62 4,657.68 2,837.5K
13:01 4,654.00 4,656.54 4,651.23 4,652.68 847.2K
13:02 4,651.53 4,655.66 4,650.61 4,652.09 4,792.3K
13:03 4,651.91 4,655.41 4,650.61 4,654.18 1,186.3K
13:04 4,650.65 4,655.49 4,650.59 4,650.89 998.6K
13:05 4,650.46 4,654.21 4,649.13 4,649.55 1,432.4K
13:06 4,649.45 4,654.33 4,649.04 4,649.77 953.2K
13:07 4,650.14 4,655.07 4,649.82 4,655.07 686.1K
13:08 4,653.87 4,655.64 4,649.99 4,651.14 570.2K
13:09 4,650.10 4,656.28 4,650.10 4,655.61 2,100.6K
13:10 4,655.61 4,660.94 4,655.61 4,656.67 5,683.2K
13:11 4,661.25 4,662.25 4,657.12 4,658.29 918.6K
13:12 4,661.70 4,663.77 4,658.26 4,661.51 1,897.9K
13:13 4,664.31 4,670.56 4,660.23 4,666.36 5,422.6K
13:14 4,669.59 4,669.92 4,665.10 4,666.08 1,323.0K
13:15 4,669.86 4,671.58 4,665.74 4,670.96 2,379.2K
13:16 4,666.90 4,670.37 4,665.50 4,666.92 1,305.2K
13:17 4,665.99 4,670.85 4,662.23 4,662.63 2,714.5K
13:18 4,662.63 4,667.10 4,662.23 4,665.14 2,260.9K
13:19 4,661.71 4,665.71 4,659.78 4,663.72 1,786.5K
13:20 4,659.74 4,665.01 4,658.81 4,660.26 968.2K
13:21 4,660.61 4,663.35 4,657.90 4,658.18 1,373.7K
13:22 4,662.44 4,663.04 4,658.53 4,659.22 571.1K
13:23 4,658.85 4,663.82 4,658.81 4,663.72 700.3K
13:24 4,658.82 4,665.56 4,658.47 4,661.43 1,146.7K
13:25 4,664.75 4,664.75 4,659.06 4,659.72 1,007.0K
13:26 4,664.21 4,664.84 4,659.58 4,660.00 575.6K
13:27 4,664.40 4,664.54 4,658.59 4,658.59 1,023.5K
13:28 4,659.38 4,663.75 4,658.07 4,661.96 663.6K
13:29 4,658.65 4,663.97 4,658.15 4,658.57 673.8K
13:30 4,658.57 4,663.14 4,657.91 4,657.99 865.9K
13:31 4,658.68 4,663.06 4,657.56 4,662.09 1,114.7K
13:32 4,657.90 4,661.66 4,655.84 4,655.84 2,406.9K
13:33 4,659.30 4,659.51 4,655.77 4,656.31 777.4K
13:34 4,656.09 4,662.09 4,652.11 4,652.71 4,895.7K
13:35 4,656.38 4,656.38 4,650.90 4,655.44 1,699.0K
13:36 4,651.18 4,654.74 4,649.26 4,649.32 2,331.6K
13:37 4,649.73 4,654.55 4,649.61 4,649.61 1,009.5K
13:38 4,650.08 4,654.97 4,649.61 4,649.99 623.3K
13:39 4,651.04 4,655.10 4,649.94 4,651.12 847.6K
13:40 4,650.59 4,654.66 4,649.73 4,649.96 878.2K
13:41 4,653.15 4,654.25 4,649.93 4,650.00 1,599.0K
13:42 4,649.92 4,653.75 4,647.75 4,648.70 1,449.2K
13:43 4,647.99 4,653.82 4,647.89 4,652.22 494.6K
13:44 4,652.10 4,653.57 4,647.78 4,647.78 1,087.5K
13:45 4,648.40 4,652.28 4,647.21 4,650.85 786.7K
13:46 4,650.21 4,653.64 4,647.95 4,649.00 998.4K
13:47 4,649.00 4,651.66 4,647.56 4,651.66 2,321.1K
13:48 4,647.47 4,652.93 4,646.76 4,652.43 1,061.4K
13:49 4,650.53 4,650.53 4,646.27 4,646.28 2,561.2K
13:50 4,646.68 4,650.82 4,645.80 4,645.80 1,564.3K
13:51 4,645.27 4,650.55 4,642.33 4,646.84 3,614.1K
13:52 4,643.18 4,647.23 4,641.56 4,642.30 1,753.5K
13:53 4,645.44 4,647.15 4,641.40 4,646.89 689.6K
13:54 4,645.74 4,646.83 4,641.21 4,642.25 1,547.1K
13:55 4,642.92 4,646.58 4,641.71 4,646.01 1,023.9K
13:56 4,642.94 4,646.64 4,640.65 4,641.21 1,277.0K
13:57 4,641.02 4,646.07 4,640.82 4,646.07 1,225.6K
13:58 4,645.46 4,646.13 4,640.36 4,645.08 1,065.8K
13:59 4,640.60 4,645.61 4,640.06 4,645.30 1,577.9K
14:00 4,644.48 4,645.59 4,640.32 4,640.81 1,429.4K
14:01 4,644.37 4,646.89 4,641.42 4,641.93 1,344.4K
14:02 4,641.42 4,647.29 4,641.42 4,642.59 691.0K
14:03 4,645.34 4,648.52 4,641.66 4,648.29 2,990.4K
14:04 4,647.31 4,651.69 4,644.20 4,651.69 1,356.1K
14:05 4,646.98 4,650.99 4,646.78 4,648.44 918.0K
14:06 4,647.55 4,648.20 4,642.53 4,648.20 1,617.1K
14:07 4,647.89 4,652.12 4,646.58 4,651.10 806.6K
14:08 4,650.51 4,651.97 4,643.60 4,646.74 862.7K
14:09 4,646.62 4,647.35 4,641.31 4,646.30 1,256.3K
14:10 4,647.09 4,648.13 4,642.14 4,647.52 1,127.4K
14:11 4,646.64 4,647.22 4,641.69 4,646.60 1,151.2K
14:12 4,645.99 4,647.49 4,642.18 4,643.47 985.3K
14:13 4,647.64 4,647.92 4,642.11 4,646.51 1,641.6K
14:14 4,646.81 4,647.61 4,641.69 4,642.37 1,264.4K
14:15 4,646.53 4,647.41 4,641.36 4,641.36 592.2K
14:16 4,645.01 4,646.12 4,641.25 4,645.16 2,755.1K
14:17 4,644.76 4,644.83 4,638.50 4,643.98 3,560.3K
14:18 4,642.97 4,644.54 4,639.29 4,642.14 4,421.8K
14:19 4,643.19 4,645.45 4,638.84 4,645.45 5,263.1K
14:20 4,645.57 4,646.78 4,642.70 4,645.26 1,309.4K
14:21 4,644.21 4,646.70 4,641.06 4,646.18 1,027.7K
14:22 4,645.85 4,651.10 4,642.01 4,646.76 2,720.7K
14:23 4,646.25 4,646.42 4,642.57 4,646.31 786.1K
14:24 4,646.30 4,647.43 4,642.54 4,647.43 1,281.3K
14:25 4,646.92 4,647.04 4,641.30 4,647.04 830.1K
14:26 4,646.90 4,647.39 4,641.17 4,646.03 781.4K
14:27 4,644.79 4,647.31 4,641.00 4,646.65 1,223.0K
14:28 4,646.37 4,648.22 4,642.04 4,646.39 1,526.3K
14:29 4,645.97 4,648.11 4,642.01 4,648.11 1,117.3K
14:30 4,648.10 4,648.10 4,642.72 4,646.57 1,831.1K
14:31 4,646.33 4,646.73 4,641.87 4,645.93 937.0K
14:32 4,644.95 4,646.61 4,640.53 4,645.89 866.5K
14:33 4,646.28 4,646.60 4,641.83 4,646.17 1,154.3K
14:34 4,644.92 4,645.65 4,639.95 4,640.69 2,611.3K
14:35 4,640.59 4,646.15 4,640.45 4,641.75 1,947.4K
14:36 4,644.21 4,645.65 4,640.48 4,645.14 1,545.0K
14:37 4,645.46 4,645.87 4,640.30 4,645.04 1,474.8K
14:38 4,643.91 4,645.22 4,640.34 4,645.22 1,275.9K
14:39 4,643.94 4,645.53 4,640.81 4,641.00 1,074.5K
14:40 4,643.52 4,643.95 4,638.85 4,643.16 3,113.6K
14:41 4,642.92 4,643.19 4,633.51 4,639.50 8,963.8K
14:42 4,638.37 4,639.90 4,634.63 4,637.16 2,679.4K
14:43 4,637.61 4,645.45 4,634.18 4,645.45 5,269.5K
14:44 4,644.64 4,647.25 4,641.50 4,646.97 3,801.5K
14:45 4,646.00 4,647.89 4,641.50 4,641.50 1,593.3K
14:46 4,644.77 4,646.11 4,641.61 4,646.11 4,520.6K
14:47 4,644.82 4,650.46 4,644.35 4,644.35 1,568.4K
14:48 4,644.63 4,649.98 4,644.08 4,644.56 1,397.7K
14:49 4,645.18 4,650.01 4,642.48 4,642.48 2,519.0K
14:50 4,644.55 4,650.96 4,644.55 4,649.22 2,303.9K
14:51 4,646.44 4,650.32 4,645.56 4,646.73 1,606.3K
14:52 4,645.95 4,651.59 4,645.85 4,649.89 1,720.1K
14:53 4,650.13 4,651.27 4,646.36 4,650.79 1,922.2K
14:54 4,646.82 4,651.74 4,646.31 4,646.58 3,725.1K
14:55 4,646.25 4,652.57 4,646.25 4,649.45 2,727.2K
14:56 4,651.91 4,653.30 4,647.34 4,652.17 3,148.5K
14:57 4,647.93 4,649.25 4,647.93 4,649.25 246.1K
14:58 4,649.25 4,649.25 4,649.25 4,649.25 0.0K
14:59 4,649.25 4,649.59 4,648.85 4,649.56 6,208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available