SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,606.58 4,606.58 4,606.58 4,606.58 1,424.9K
09:29 4,606.58 4,606.58 4,606.58 4,606.58 0.0K
09:30 4,606.53 4,611.13 4,604.23 4,605.38 7,682.3K
09:31 4,609.30 4,615.92 4,605.27 4,614.42 4,523.5K
09:32 4,616.12 4,616.61 4,607.90 4,612.42 5,614.8K
09:33 4,613.18 4,619.93 4,611.27 4,619.93 4,414.4K
09:34 4,620.16 4,622.20 4,616.20 4,617.12 2,301.5K
09:35 4,616.31 4,623.36 4,616.31 4,616.70 2,994.9K
09:36 4,617.04 4,619.09 4,612.89 4,617.73 5,727.3K
09:37 4,614.24 4,617.94 4,609.18 4,611.49 5,430.7K
09:38 4,606.76 4,613.33 4,606.76 4,609.20 3,306.4K
09:39 4,613.09 4,614.10 4,608.27 4,613.16 7,472.0K
09:40 4,612.37 4,614.85 4,608.87 4,610.10 5,486.6K
09:41 4,614.25 4,615.68 4,610.67 4,615.30 2,144.7K
09:42 4,610.78 4,618.40 4,609.77 4,613.72 3,035.7K
09:43 4,613.25 4,615.76 4,610.66 4,615.51 3,141.9K
09:44 4,615.40 4,616.06 4,609.13 4,611.84 2,813.7K
09:45 4,614.67 4,616.12 4,608.76 4,612.44 7,048.6K
09:46 4,612.46 4,613.03 4,607.99 4,612.58 1,510.9K
09:47 4,612.25 4,612.53 4,607.19 4,611.01 3,540.3K
09:48 4,612.69 4,616.16 4,610.25 4,615.91 3,316.3K
09:49 4,614.51 4,620.79 4,611.49 4,617.53 6,277.9K
09:50 4,621.86 4,626.12 4,620.78 4,626.12 13,653.2K
09:51 4,624.72 4,630.87 4,621.63 4,630.64 5,305.4K
09:52 4,629.59 4,630.90 4,624.03 4,624.97 4,698.3K
09:53 4,629.00 4,629.00 4,622.09 4,626.69 4,592.6K
09:54 4,622.37 4,625.04 4,619.92 4,621.65 2,123.4K
09:55 4,626.47 4,634.54 4,623.98 4,634.02 9,185.2K
09:56 4,631.41 4,639.00 4,631.41 4,638.10 10,396.5K
09:57 4,639.45 4,642.34 4,635.50 4,642.34 7,106.8K
09:58 4,642.20 4,645.03 4,638.13 4,640.07 10,501.6K
09:59 4,639.81 4,644.87 4,634.62 4,637.37 5,258.9K
10:00 4,637.22 4,639.20 4,635.35 4,635.37 4,150.5K
10:01 4,635.39 4,640.66 4,630.67 4,631.46 7,647.6K
10:02 4,635.48 4,639.02 4,632.36 4,638.06 3,283.3K
10:03 4,638.40 4,642.24 4,635.39 4,640.70 5,609.0K
10:04 4,640.53 4,640.53 4,633.41 4,634.32 2,899.4K
10:05 4,637.23 4,643.26 4,634.45 4,639.20 4,006.4K
10:06 4,642.97 4,642.97 4,635.76 4,639.50 3,441.8K
10:07 4,634.99 4,640.39 4,634.60 4,638.85 2,739.1K
10:08 4,640.08 4,640.08 4,634.17 4,634.17 2,895.7K
10:09 4,637.83 4,637.83 4,630.79 4,631.69 2,377.7K
10:10 4,630.97 4,634.52 4,628.86 4,633.91 2,925.9K
10:11 4,629.91 4,633.29 4,623.13 4,624.18 3,834.8K
10:12 4,622.91 4,625.90 4,620.74 4,625.82 3,117.0K
10:13 4,625.66 4,625.75 4,619.81 4,619.81 1,365.1K
10:14 4,624.84 4,625.40 4,619.85 4,620.15 2,097.8K
10:15 4,620.35 4,624.88 4,619.08 4,622.80 1,917.9K
10:16 4,620.27 4,623.79 4,617.63 4,623.39 1,113.8K
10:17 4,618.41 4,623.84 4,618.41 4,622.68 2,180.6K
10:18 4,624.01 4,625.61 4,619.56 4,623.44 1,731.4K
10:19 4,622.96 4,626.07 4,619.88 4,622.26 3,177.6K
10:20 4,622.81 4,626.56 4,621.74 4,626.29 2,408.2K
10:21 4,626.24 4,631.03 4,625.70 4,626.72 4,070.3K
10:22 4,627.06 4,631.44 4,626.65 4,627.82 1,683.2K
10:23 4,626.80 4,631.72 4,625.14 4,626.25 1,288.5K
10:24 4,626.46 4,629.07 4,624.12 4,624.12 1,956.1K
10:25 4,624.86 4,629.21 4,623.36 4,628.61 2,120.4K
10:26 4,627.56 4,627.63 4,620.00 4,621.38 2,066.0K
10:27 4,621.86 4,628.00 4,621.86 4,627.02 1,990.0K
10:28 4,627.86 4,627.86 4,622.25 4,622.25 960.7K
10:29 4,621.61 4,629.46 4,621.61 4,627.85 1,328.2K
10:30 4,627.68 4,628.08 4,622.42 4,624.23 2,141.5K
10:31 4,623.58 4,629.00 4,623.45 4,629.00 2,205.7K
10:32 4,627.85 4,628.34 4,623.00 4,623.12 1,673.1K
10:33 4,627.16 4,628.90 4,623.20 4,623.29 1,591.1K
10:34 4,626.95 4,629.25 4,622.54 4,623.53 1,148.1K
10:35 4,624.61 4,629.51 4,624.32 4,628.04 3,579.5K
10:36 4,629.09 4,629.71 4,624.53 4,628.39 1,531.7K
10:37 4,628.37 4,628.37 4,621.81 4,622.12 1,767.4K
10:38 4,622.36 4,628.66 4,622.31 4,626.75 1,098.3K
10:39 4,627.51 4,627.63 4,623.42 4,624.32 1,320.4K
10:40 4,623.72 4,632.23 4,623.72 4,632.23 2,190.9K
10:41 4,632.23 4,632.68 4,626.86 4,627.69 1,846.1K
10:42 4,623.97 4,627.23 4,621.52 4,626.16 1,146.3K
10:43 4,622.58 4,626.29 4,619.62 4,623.76 1,850.7K
10:44 4,620.40 4,624.32 4,619.52 4,620.74 1,764.5K
10:45 4,623.12 4,626.20 4,620.28 4,625.33 1,091.7K
10:46 4,625.33 4,625.55 4,620.91 4,624.98 491.0K
10:47 4,624.73 4,624.82 4,619.39 4,624.11 1,011.9K
10:48 4,623.14 4,625.01 4,619.47 4,624.37 2,165.7K
10:49 4,624.53 4,626.06 4,620.81 4,625.04 940.3K
10:50 4,621.67 4,625.73 4,619.91 4,624.94 1,212.1K
10:51 4,621.36 4,625.27 4,620.21 4,624.99 1,865.6K
10:52 4,624.29 4,626.26 4,620.71 4,624.65 1,308.4K
10:53 4,619.94 4,627.63 4,619.77 4,624.26 3,114.6K
10:54 4,627.61 4,628.53 4,622.83 4,628.17 1,288.5K
10:55 4,627.56 4,628.10 4,624.00 4,627.40 1,323.7K
10:56 4,627.00 4,627.30 4,621.70 4,626.60 1,358.0K
10:57 4,626.60 4,627.06 4,622.53 4,623.11 1,384.9K
10:58 4,623.20 4,629.24 4,622.58 4,629.24 1,462.0K
10:59 4,628.95 4,632.28 4,625.11 4,630.12 4,980.7K
11:00 4,631.94 4,632.12 4,625.81 4,632.12 1,503.8K
11:01 4,631.62 4,633.75 4,627.69 4,631.01 727.0K
11:02 4,631.36 4,632.72 4,626.11 4,627.65 885.8K
11:03 4,626.58 4,632.40 4,626.58 4,628.34 4,763.4K
11:04 4,624.68 4,628.93 4,623.16 4,626.58 1,128.0K
11:05 4,628.46 4,629.08 4,623.75 4,625.38 1,605.5K
11:06 4,628.87 4,628.87 4,623.16 4,626.61 780.5K
11:07 4,627.03 4,628.14 4,622.69 4,623.42 940.0K
11:08 4,623.89 4,628.04 4,622.87 4,626.97 1,792.4K
11:09 4,628.28 4,628.82 4,623.19 4,627.93 5,170.8K
11:10 4,627.86 4,629.96 4,625.00 4,625.74 1,367.8K
11:11 4,625.67 4,630.69 4,625.67 4,625.77 1,303.1K
11:12 4,625.97 4,631.43 4,625.68 4,626.91 1,273.5K
11:13 4,626.36 4,630.87 4,626.02 4,626.35 2,142.6K
11:14 4,626.26 4,631.80 4,625.84 4,630.39 852.1K
11:15 4,630.09 4,630.92 4,624.35 4,628.25 1,116.7K
11:16 4,624.70 4,629.31 4,624.41 4,625.00 724.9K
11:17 4,624.73 4,630.98 4,624.73 4,628.23 1,707.2K
11:18 4,625.62 4,629.42 4,624.41 4,624.97 1,984.1K
11:19 4,624.97 4,628.71 4,623.10 4,623.66 810.9K
11:20 4,627.24 4,627.43 4,619.65 4,623.70 7,945.6K
11:21 4,620.31 4,625.37 4,620.31 4,624.54 1,334.9K
11:22 4,624.94 4,628.29 4,621.43 4,627.97 3,968.6K
11:23 4,628.15 4,635.58 4,624.47 4,632.01 6,068.3K
11:24 4,635.87 4,635.87 4,626.44 4,626.44 6,733.4K
11:25 4,629.84 4,632.62 4,627.63 4,632.49 2,591.1K
11:26 4,630.11 4,631.77 4,625.89 4,631.00 1,717.6K
11:27 4,631.23 4,631.23 4,624.73 4,628.58 1,475.9K
11:28 4,628.32 4,631.23 4,625.90 4,626.34 933.9K
11:29 4,630.88 4,630.88 4,624.99 4,629.84 3,227.3K
11:30 4,629.94 4,629.94 4,629.94 4,629.94 137.8K
11:31 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:32 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:33 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:34 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:35 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:36 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:37 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:38 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:39 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:40 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:41 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:42 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:43 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:44 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:45 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:46 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:47 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:48 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:49 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:50 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:51 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:52 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:53 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:54 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:55 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:56 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:57 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:58 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
11:59 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:00 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:01 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:02 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:03 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:04 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:05 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:06 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:07 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:08 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:09 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:10 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:11 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:12 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:13 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:14 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:15 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:16 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:17 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:18 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:19 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:20 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:21 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:22 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:23 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:24 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:25 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:26 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:27 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:28 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:29 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:30 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:31 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:32 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:33 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:34 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:35 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:36 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:37 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:38 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:39 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:40 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:41 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:42 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:43 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:44 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:45 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:46 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:47 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:48 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:49 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:50 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:51 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:52 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:53 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:54 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:55 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:56 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:57 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:58 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
12:59 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
13:00 4,629.94 4,629.94 4,621.56 4,622.28 5,536.2K
13:01 4,621.26 4,625.04 4,612.21 4,613.33 11,117.2K
13:02 4,613.56 4,617.70 4,612.09 4,617.24 2,546.1K
13:03 4,617.34 4,617.47 4,612.63 4,616.21 2,407.2K
13:04 4,617.09 4,621.61 4,616.68 4,621.61 1,774.8K
13:05 4,617.84 4,622.04 4,617.00 4,617.73 1,439.6K
13:06 4,621.34 4,623.55 4,616.68 4,622.16 577.5K
13:07 4,622.66 4,623.46 4,618.84 4,622.93 890.9K
13:08 4,620.18 4,624.67 4,619.71 4,624.14 763.5K
13:09 4,624.22 4,625.01 4,619.35 4,623.97 782.9K
13:10 4,622.76 4,624.41 4,619.27 4,623.18 2,383.5K
13:11 4,618.49 4,623.34 4,616.36 4,616.62 2,380.2K
13:12 4,617.27 4,620.77 4,614.53 4,615.74 730.2K
13:13 4,615.74 4,619.77 4,614.60 4,614.69 1,039.0K
13:14 4,614.84 4,615.56 4,609.60 4,610.28 3,364.1K
13:15 4,611.45 4,616.60 4,610.75 4,613.33 859.4K
13:16 4,617.22 4,617.22 4,611.25 4,615.76 1,245.0K
13:17 4,615.84 4,615.84 4,609.94 4,614.86 1,072.8K
13:18 4,611.20 4,615.40 4,610.13 4,611.39 609.9K
13:19 4,611.87 4,615.58 4,610.32 4,612.01 572.6K
13:20 4,615.67 4,615.67 4,610.93 4,611.21 779.7K
13:21 4,611.61 4,615.24 4,610.00 4,614.28 919.0K
13:22 4,611.03 4,615.49 4,610.29 4,611.38 599.5K
13:23 4,610.52 4,612.65 4,607.28 4,611.31 1,718.1K
13:24 4,607.65 4,612.96 4,607.58 4,612.72 713.3K
13:25 4,611.35 4,613.20 4,608.02 4,608.42 698.5K
13:26 4,608.42 4,613.66 4,607.91 4,611.97 564.4K
13:27 4,608.31 4,613.69 4,608.03 4,613.69 976.5K
13:28 4,609.92 4,613.49 4,608.44 4,609.14 1,075.4K
13:29 4,612.80 4,617.19 4,609.14 4,613.42 2,417.7K
13:30 4,613.27 4,618.76 4,612.59 4,617.98 1,157.7K
13:31 4,618.07 4,618.49 4,613.98 4,614.29 827.6K
13:32 4,617.94 4,618.68 4,613.35 4,614.75 952.5K
13:33 4,614.87 4,619.72 4,614.19 4,618.67 807.9K
13:34 4,615.25 4,620.04 4,614.78 4,620.02 518.5K
13:35 4,619.49 4,619.49 4,613.78 4,618.69 963.0K
13:36 4,614.95 4,618.55 4,613.43 4,614.97 832.9K
13:37 4,618.39 4,618.39 4,612.89 4,617.43 824.7K
13:38 4,613.77 4,617.43 4,611.50 4,615.84 632.1K
13:39 4,613.16 4,618.27 4,611.98 4,613.59 852.5K
13:40 4,614.32 4,618.04 4,613.32 4,614.18 1,262.7K
13:41 4,613.94 4,617.26 4,612.04 4,613.19 1,251.6K
13:42 4,612.54 4,617.70 4,611.91 4,613.46 2,940.2K
13:43 4,613.46 4,617.31 4,611.40 4,611.68 2,333.8K
13:44 4,612.00 4,616.49 4,611.59 4,611.87 1,186.6K
13:45 4,611.77 4,612.96 4,607.48 4,612.90 1,416.1K
13:46 4,613.12 4,613.12 4,608.23 4,612.24 680.0K
13:47 4,611.81 4,613.38 4,606.94 4,612.65 629.6K
13:48 4,611.60 4,613.35 4,608.64 4,608.86 583.0K
13:49 4,607.62 4,613.45 4,607.48 4,611.38 442.2K
13:50 4,612.78 4,612.98 4,607.62 4,608.65 2,890.8K
13:51 4,612.17 4,614.37 4,607.98 4,614.37 7,163.7K
13:52 4,610.71 4,611.10 4,606.11 4,606.11 7,105.1K
13:53 4,605.96 4,610.77 4,605.42 4,610.24 1,496.7K
13:54 4,610.34 4,610.89 4,606.29 4,608.62 3,097.8K
13:55 4,609.24 4,610.57 4,604.78 4,604.78 2,799.1K
13:56 4,609.78 4,610.38 4,605.14 4,606.17 2,959.3K
13:57 4,606.09 4,610.70 4,605.09 4,610.12 2,834.4K
13:58 4,606.67 4,611.46 4,605.24 4,606.23 1,663.6K
13:59 4,606.76 4,611.08 4,605.47 4,611.00 2,002.1K
14:00 4,610.86 4,612.90 4,607.03 4,609.68 2,698.3K
14:01 4,609.37 4,613.46 4,607.72 4,609.40 1,347.2K
14:02 4,612.91 4,614.39 4,612.43 4,613.53 6,453.6K
14:03 4,617.33 4,617.44 4,611.43 4,612.57 3,353.3K
14:04 4,608.06 4,613.79 4,608.06 4,613.79 4,570.5K
14:05 4,612.74 4,614.36 4,609.16 4,612.15 917.1K
14:06 4,612.86 4,613.65 4,609.31 4,612.32 2,558.3K
14:07 4,610.88 4,614.28 4,608.57 4,612.66 606.6K
14:08 4,613.46 4,614.81 4,609.95 4,613.30 1,094.9K
14:09 4,614.73 4,615.19 4,608.81 4,613.76 2,158.2K
14:10 4,614.20 4,614.20 4,607.83 4,608.98 2,679.1K
14:11 4,608.96 4,613.23 4,607.52 4,607.52 942.4K
14:12 4,607.54 4,612.25 4,606.51 4,608.33 530.2K
14:13 4,607.57 4,612.76 4,607.57 4,612.51 1,646.1K
14:14 4,612.26 4,613.38 4,607.83 4,612.24 570.7K
14:15 4,608.70 4,612.40 4,606.28 4,607.28 969.9K
14:16 4,608.02 4,611.92 4,606.48 4,611.92 751.9K
14:17 4,612.45 4,612.45 4,606.92 4,611.79 492.3K
14:18 4,611.98 4,613.46 4,607.82 4,608.62 800.0K
14:19 4,608.60 4,612.96 4,607.83 4,611.67 547.1K
14:20 4,612.54 4,613.69 4,607.80 4,609.62 603.4K
14:21 4,608.79 4,613.19 4,608.67 4,608.67 420.9K
14:22 4,609.04 4,613.43 4,606.45 4,611.73 575.7K
14:23 4,611.80 4,612.54 4,606.80 4,606.80 851.0K
14:24 4,611.36 4,612.50 4,606.59 4,607.95 561.3K
14:25 4,607.94 4,611.50 4,606.07 4,606.07 689.0K
14:26 4,609.73 4,612.00 4,606.48 4,606.48 399.5K
14:27 4,606.50 4,612.57 4,606.50 4,612.25 622.9K
14:28 4,608.52 4,611.10 4,605.05 4,606.12 843.3K
14:29 4,609.77 4,610.38 4,604.96 4,609.08 2,223.5K
14:30 4,605.51 4,610.78 4,605.51 4,605.61 1,330.0K
14:31 4,606.75 4,609.11 4,604.25 4,604.56 1,563.3K
14:32 4,604.33 4,605.43 4,599.69 4,600.34 9,760.8K
14:33 4,605.92 4,605.92 4,600.12 4,604.18 904.1K
14:34 4,601.48 4,605.10 4,598.86 4,598.86 1,429.5K
14:35 4,603.24 4,605.29 4,600.04 4,603.48 1,012.1K
14:36 4,600.76 4,604.59 4,599.16 4,603.39 1,633.3K
14:37 4,603.35 4,604.86 4,598.19 4,604.05 2,867.1K
14:38 4,604.84 4,605.95 4,599.69 4,605.02 2,047.4K
14:39 4,604.38 4,607.45 4,603.68 4,605.68 2,933.9K
14:40 4,607.16 4,607.57 4,603.06 4,606.83 1,205.4K
14:41 4,606.72 4,606.72 4,601.33 4,602.26 1,248.4K
14:42 4,605.89 4,607.24 4,603.93 4,605.70 1,685.3K
14:43 4,605.44 4,605.44 4,599.93 4,600.22 1,754.6K
14:44 4,604.61 4,605.20 4,599.74 4,603.89 2,700.0K
14:45 4,604.94 4,604.94 4,599.94 4,603.92 2,113.0K
14:46 4,604.40 4,604.75 4,599.21 4,604.50 2,156.5K
14:47 4,603.38 4,608.17 4,602.73 4,603.55 2,000.4K
14:48 4,602.50 4,608.08 4,602.34 4,602.34 1,271.8K
14:49 4,603.58 4,608.21 4,601.54 4,608.21 1,944.3K
14:50 4,606.53 4,606.95 4,602.10 4,602.71 3,014.8K
14:51 4,603.64 4,603.74 4,598.26 4,602.99 1,490.1K
14:52 4,603.16 4,604.74 4,599.40 4,599.41 1,894.8K
14:53 4,598.86 4,604.50 4,598.84 4,603.10 5,325.7K
14:54 4,604.43 4,604.43 4,598.98 4,600.06 2,360.1K
14:55 4,599.61 4,605.75 4,599.61 4,600.58 3,169.8K
14:56 4,604.70 4,609.17 4,601.31 4,608.19 3,750.9K
14:57 4,604.16 4,607.37 4,603.63 4,607.37 60.3K
14:58 4,607.37 4,607.37 4,607.37 4,607.37 0.0K
14:59 4,607.37 4,607.46 4,602.75 4,602.75 5,905.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available