SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,540.59 4,540.59 4,540.59 4,540.59 2,371.3K
09:29 4,540.59 4,540.59 4,540.59 4,540.59 0.0K
09:30 4,540.59 4,545.31 4,530.07 4,530.07 11,238.8K
09:31 4,530.40 4,534.76 4,523.23 4,523.55 10,338.9K
09:32 4,521.10 4,529.20 4,519.99 4,527.55 6,295.5K
09:33 4,527.31 4,536.13 4,521.99 4,534.95 5,063.0K
09:34 4,538.85 4,544.61 4,533.24 4,544.56 5,344.8K
09:35 4,543.50 4,546.07 4,538.34 4,541.80 5,106.5K
09:36 4,540.88 4,548.67 4,539.85 4,544.05 3,853.4K
09:37 4,542.45 4,542.62 4,536.49 4,541.36 3,558.6K
09:38 4,540.85 4,540.85 4,533.96 4,536.68 4,241.6K
09:39 4,536.24 4,541.16 4,531.80 4,532.23 5,480.1K
09:40 4,532.68 4,536.92 4,530.86 4,530.86 2,522.7K
09:41 4,534.73 4,536.98 4,531.15 4,531.15 2,960.2K
09:42 4,530.71 4,535.97 4,529.41 4,535.96 2,775.4K
09:43 4,536.40 4,536.61 4,529.29 4,529.29 2,177.2K
09:44 4,534.57 4,534.57 4,527.89 4,531.57 3,591.4K
09:45 4,530.73 4,531.62 4,526.46 4,530.25 2,925.4K
09:46 4,530.40 4,533.49 4,525.44 4,533.14 4,447.2K
09:47 4,529.02 4,533.68 4,528.38 4,533.49 2,865.3K
09:48 4,528.32 4,532.34 4,527.48 4,531.80 2,889.9K
09:49 4,532.84 4,534.88 4,528.67 4,530.46 2,610.7K
09:50 4,534.40 4,534.55 4,527.35 4,532.11 2,746.1K
09:51 4,526.73 4,531.53 4,526.43 4,527.44 1,377.7K
09:52 4,527.32 4,529.38 4,522.12 4,524.79 5,558.3K
09:53 4,525.03 4,525.75 4,520.02 4,521.54 3,204.9K
09:54 4,524.82 4,526.47 4,521.27 4,525.66 2,667.6K
09:55 4,525.41 4,526.27 4,521.02 4,522.02 3,434.9K
09:56 4,522.02 4,524.55 4,518.73 4,518.73 3,778.9K
09:57 4,524.01 4,525.44 4,519.30 4,525.44 2,684.8K
09:58 4,526.71 4,536.08 4,526.71 4,535.97 5,049.9K
09:59 4,532.14 4,537.93 4,531.99 4,537.06 2,662.9K
10:00 4,536.94 4,537.65 4,531.52 4,533.01 2,075.2K
10:01 4,536.67 4,537.14 4,531.89 4,533.16 1,610.4K
10:02 4,532.93 4,536.45 4,531.66 4,535.40 2,899.9K
10:03 4,536.29 4,546.41 4,532.17 4,541.95 4,612.9K
10:04 4,545.70 4,545.70 4,537.64 4,539.82 2,977.3K
10:05 4,539.68 4,541.90 4,536.50 4,541.90 1,684.6K
10:06 4,536.99 4,543.76 4,536.30 4,539.72 5,802.0K
10:07 4,540.27 4,548.10 4,540.27 4,547.56 11,597.4K
10:08 4,547.71 4,548.47 4,540.62 4,545.61 7,256.0K
10:09 4,544.72 4,544.72 4,537.65 4,539.02 4,324.8K
10:10 4,538.27 4,542.38 4,535.07 4,538.65 4,392.8K
10:11 4,539.70 4,540.26 4,534.20 4,539.86 1,951.4K
10:12 4,539.65 4,539.65 4,533.20 4,535.59 2,550.9K
10:13 4,538.79 4,541.27 4,535.53 4,539.62 1,321.5K
10:14 4,539.78 4,539.78 4,530.69 4,536.02 4,809.8K
10:15 4,531.90 4,535.86 4,529.14 4,534.67 3,255.4K
10:16 4,530.70 4,534.90 4,530.45 4,530.67 4,177.3K
10:17 4,533.99 4,534.03 4,527.95 4,531.29 1,288.4K
10:18 4,531.84 4,533.84 4,528.13 4,533.43 2,921.0K
10:19 4,533.10 4,533.10 4,527.51 4,529.41 2,094.5K
10:20 4,528.50 4,533.31 4,525.85 4,526.15 2,747.0K
10:21 4,529.52 4,529.52 4,522.99 4,527.25 5,517.3K
10:22 4,528.76 4,529.06 4,522.98 4,523.12 1,370.5K
10:23 4,523.83 4,528.59 4,523.54 4,527.85 2,112.5K
10:24 4,523.68 4,523.83 4,516.05 4,516.05 4,720.3K
10:25 4,520.19 4,522.45 4,516.67 4,521.69 1,341.4K
10:26 4,522.51 4,522.51 4,516.33 4,518.20 1,390.2K
10:27 4,521.78 4,521.78 4,516.45 4,521.28 1,435.9K
10:28 4,520.81 4,521.71 4,515.42 4,519.30 1,941.1K
10:29 4,519.31 4,520.53 4,514.96 4,519.15 1,549.3K
10:30 4,515.49 4,519.00 4,513.51 4,513.51 2,439.5K
10:31 4,518.03 4,519.33 4,513.84 4,519.33 2,524.5K
10:32 4,518.63 4,519.29 4,513.05 4,516.78 1,721.5K
10:33 4,516.62 4,518.30 4,512.99 4,516.74 1,157.9K
10:34 4,513.75 4,517.41 4,512.48 4,512.48 1,437.2K
10:35 4,517.41 4,518.87 4,514.40 4,515.05 1,349.5K
10:36 4,515.12 4,519.40 4,513.88 4,514.37 1,239.0K
10:37 4,514.19 4,519.32 4,513.53 4,519.32 1,525.3K
10:38 4,515.52 4,519.20 4,513.09 4,517.79 947.2K
10:39 4,517.51 4,518.84 4,513.65 4,513.81 1,466.1K
10:40 4,513.69 4,517.86 4,512.31 4,516.80 3,022.2K
10:41 4,517.29 4,517.29 4,509.78 4,510.56 4,365.5K
10:42 4,514.28 4,514.28 4,506.36 4,506.36 6,517.2K
10:43 4,505.88 4,512.05 4,505.88 4,512.04 3,733.0K
10:44 4,512.12 4,512.43 4,506.99 4,511.45 1,586.4K
10:45 4,512.60 4,513.01 4,506.05 4,509.80 1,336.1K
10:46 4,510.69 4,510.84 4,505.63 4,509.83 2,225.7K
10:47 4,506.87 4,511.66 4,505.68 4,511.31 2,348.1K
10:48 4,510.88 4,515.33 4,507.24 4,515.33 1,841.0K
10:49 4,513.59 4,515.36 4,509.33 4,510.65 3,828.6K
10:50 4,510.84 4,510.86 4,504.90 4,506.55 1,988.0K
10:51 4,505.50 4,509.71 4,504.80 4,505.71 3,257.8K
10:52 4,508.31 4,510.62 4,503.88 4,509.28 1,632.7K
10:53 4,509.91 4,509.91 4,503.14 4,508.23 1,507.1K
10:54 4,504.57 4,508.31 4,502.75 4,502.85 1,216.8K
10:55 4,503.82 4,507.64 4,501.39 4,501.39 1,858.2K
10:56 4,502.27 4,507.76 4,501.27 4,501.54 1,495.5K
10:57 4,506.63 4,508.35 4,503.16 4,507.76 1,349.0K
10:58 4,508.47 4,508.96 4,503.97 4,504.57 952.0K
10:59 4,507.72 4,509.29 4,503.80 4,504.78 3,213.5K
11:00 4,503.25 4,507.94 4,496.86 4,501.97 6,114.4K
11:01 4,500.83 4,501.88 4,496.70 4,497.75 2,379.7K
11:02 4,496.18 4,502.97 4,496.18 4,499.89 1,891.7K
11:03 4,499.74 4,503.62 4,498.52 4,501.38 1,831.8K
11:04 4,499.97 4,501.00 4,494.57 4,494.90 6,572.1K
11:05 4,498.56 4,500.07 4,494.25 4,495.48 1,686.1K
11:06 4,498.49 4,500.24 4,494.59 4,497.90 2,064.4K
11:07 4,497.91 4,499.43 4,494.16 4,496.05 2,403.8K
11:08 4,496.25 4,500.51 4,494.62 4,496.68 2,537.5K
11:09 4,499.23 4,500.01 4,494.03 4,499.13 3,891.9K
11:10 4,498.77 4,499.32 4,495.04 4,495.71 1,273.4K
11:11 4,496.04 4,499.09 4,492.57 4,495.77 1,415.0K
11:12 4,497.27 4,497.27 4,487.19 4,487.43 5,341.3K
11:13 4,488.71 4,493.94 4,488.66 4,488.94 3,908.0K
11:14 4,489.41 4,494.73 4,489.14 4,490.78 1,848.4K
11:15 4,490.81 4,498.57 4,490.81 4,498.57 4,672.2K
11:16 4,500.41 4,500.41 4,494.35 4,497.07 4,050.6K
11:17 4,497.07 4,497.11 4,491.40 4,495.86 1,208.7K
11:18 4,497.14 4,497.47 4,492.05 4,496.43 1,045.5K
11:19 4,496.52 4,502.78 4,492.01 4,501.54 3,056.7K
11:20 4,501.23 4,502.36 4,495.40 4,499.82 1,515.5K
11:21 4,499.82 4,501.12 4,494.47 4,494.47 1,942.7K
11:22 4,494.42 4,498.08 4,492.08 4,492.10 1,594.8K
11:23 4,495.77 4,495.77 4,485.83 4,489.60 5,414.6K
11:24 4,484.89 4,489.61 4,483.32 4,484.00 2,485.2K
11:25 4,483.47 4,487.66 4,482.12 4,482.21 3,738.0K
11:26 4,482.83 4,486.17 4,481.08 4,481.80 3,947.4K
11:27 4,481.36 4,487.20 4,481.32 4,481.32 2,375.4K
11:28 4,481.63 4,485.28 4,479.74 4,482.32 3,541.4K
11:29 4,483.28 4,483.46 4,477.50 4,481.66 1,830.5K
11:30 4,482.73 4,483.75 4,482.73 4,483.75 210.1K
11:31 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:32 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:33 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:34 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:35 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:36 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:37 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:38 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:39 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:40 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:41 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:42 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:43 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:44 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:45 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:46 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:47 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:48 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:49 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:50 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:51 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:52 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:53 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:54 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:55 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:56 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:57 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:58 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
11:59 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:00 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:01 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:02 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:03 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:04 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:05 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:06 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:07 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:08 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:09 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:10 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:11 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:12 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:13 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:14 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:15 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:16 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:17 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:18 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:19 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:20 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:21 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:22 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:23 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:24 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:25 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:26 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:27 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:28 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:29 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:30 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:31 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:32 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:33 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:34 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:35 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:36 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:37 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:38 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:39 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:40 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:41 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:42 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:43 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:44 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:45 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:46 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:47 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:48 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:49 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:50 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:51 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:52 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:53 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:54 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:55 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:56 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:57 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:58 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:59 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
13:00 4,483.75 4,483.75 4,477.48 4,479.66 6,313.4K
13:01 4,478.53 4,483.35 4,476.95 4,481.58 1,972.7K
13:02 4,477.92 4,478.91 4,473.00 4,477.91 9,562.2K
13:03 4,478.90 4,481.23 4,474.49 4,481.23 4,413.6K
13:04 4,477.58 4,483.11 4,475.31 4,483.11 1,883.2K
13:05 4,483.45 4,486.64 4,478.05 4,481.96 4,668.6K
13:06 4,483.06 4,483.06 4,477.24 4,481.36 2,645.8K
13:07 4,482.36 4,482.36 4,477.38 4,482.01 1,587.8K
13:08 4,482.01 4,483.48 4,477.49 4,477.97 1,075.8K
13:09 4,478.03 4,481.41 4,474.25 4,479.38 7,062.1K
13:10 4,479.05 4,481.09 4,475.17 4,477.04 1,596.4K
13:11 4,480.60 4,480.60 4,474.51 4,474.60 1,343.4K
13:12 4,474.98 4,482.60 4,474.98 4,480.83 4,963.2K
13:13 4,481.02 4,481.70 4,476.19 4,481.70 1,462.4K
13:14 4,481.82 4,483.90 4,478.30 4,483.03 2,363.7K
13:15 4,483.45 4,483.80 4,479.31 4,480.34 2,708.9K
13:16 4,480.66 4,485.14 4,479.74 4,480.43 1,280.8K
13:17 4,481.24 4,481.41 4,476.63 4,480.85 1,971.8K
13:18 4,479.44 4,479.44 4,473.14 4,473.27 1,569.4K
13:19 4,477.24 4,477.87 4,472.13 4,477.87 1,592.2K
13:20 4,474.17 4,476.74 4,470.95 4,471.71 5,994.6K
13:21 4,472.36 4,472.92 4,467.39 4,472.17 3,684.2K
13:22 4,468.59 4,471.96 4,462.69 4,468.13 5,112.4K
13:23 4,468.13 4,472.04 4,463.50 4,467.67 3,631.7K
13:24 4,468.03 4,472.17 4,466.92 4,468.00 652.9K
13:25 4,467.82 4,471.94 4,466.57 4,467.19 1,031.5K
13:26 4,470.90 4,471.55 4,467.27 4,470.98 1,492.4K
13:27 4,467.29 4,472.07 4,466.77 4,471.56 769.0K
13:28 4,468.49 4,472.15 4,466.41 4,467.26 800.3K
13:29 4,467.49 4,472.38 4,467.09 4,467.09 981.9K
13:30 4,467.30 4,472.35 4,466.77 4,471.51 1,276.2K
13:31 4,471.26 4,471.44 4,465.77 4,466.65 2,438.1K
13:32 4,468.09 4,471.37 4,466.15 4,466.98 2,884.2K
13:33 4,466.96 4,472.96 4,466.96 4,472.96 2,274.3K
13:34 4,468.25 4,472.13 4,466.93 4,471.42 1,346.2K
13:35 4,471.78 4,473.02 4,467.38 4,467.61 687.4K
13:36 4,472.61 4,473.46 4,468.14 4,468.14 707.2K
13:37 4,472.88 4,472.93 4,467.53 4,467.84 750.4K
13:38 4,471.92 4,472.97 4,468.28 4,468.28 697.3K
13:39 4,472.55 4,472.55 4,467.89 4,469.21 973.2K
13:40 4,468.90 4,472.96 4,467.79 4,471.77 1,587.8K
13:41 4,471.99 4,472.86 4,466.95 4,466.95 1,324.1K
13:42 4,466.29 4,472.91 4,466.29 4,472.53 1,183.4K
13:43 4,472.78 4,472.78 4,467.77 4,471.43 1,088.9K
13:44 4,468.35 4,470.97 4,466.27 4,470.27 1,689.6K
13:45 4,470.27 4,470.94 4,465.99 4,470.49 1,232.5K
13:46 4,466.76 4,471.51 4,464.80 4,470.12 755.8K
13:47 4,470.12 4,470.91 4,465.19 4,468.46 2,103.5K
13:48 4,465.86 4,470.39 4,464.81 4,464.81 1,845.7K
13:49 4,469.52 4,470.25 4,464.02 4,467.98 1,367.0K
13:50 4,464.94 4,468.28 4,463.40 4,467.77 4,854.1K
13:51 4,468.92 4,469.44 4,464.08 4,469.44 2,063.4K
13:52 4,465.35 4,469.72 4,463.71 4,467.77 1,455.8K
13:53 4,464.09 4,468.57 4,463.40 4,463.40 1,066.4K
13:54 4,463.32 4,468.86 4,463.12 4,468.86 1,559.0K
13:55 4,468.59 4,468.59 4,463.50 4,463.64 4,697.2K
13:56 4,464.68 4,465.25 4,459.93 4,463.27 1,244.2K
13:57 4,461.05 4,465.64 4,459.75 4,461.21 678.8K
13:58 4,463.81 4,464.54 4,458.79 4,460.31 1,359.5K
13:59 4,458.86 4,465.65 4,458.86 4,464.29 1,234.0K
14:00 4,463.89 4,465.44 4,459.09 4,459.86 1,387.6K
14:01 4,463.44 4,463.65 4,458.49 4,463.34 1,718.4K
14:02 4,459.68 4,463.34 4,457.46 4,461.69 3,527.3K
14:03 4,456.98 4,462.68 4,455.95 4,458.87 3,616.4K
14:04 4,463.06 4,464.76 4,458.37 4,464.45 1,939.7K
14:05 4,463.03 4,464.87 4,459.30 4,464.87 3,950.5K
14:06 4,461.65 4,465.46 4,459.75 4,465.46 1,878.7K
14:07 4,465.46 4,472.03 4,460.78 4,466.08 3,778.9K
14:08 4,467.33 4,470.82 4,465.55 4,470.30 1,663.8K
14:09 4,470.94 4,472.52 4,465.85 4,468.39 1,611.5K
14:10 4,467.19 4,472.16 4,466.52 4,470.93 818.9K
14:11 4,467.71 4,472.62 4,464.10 4,464.10 2,236.4K
14:12 4,463.65 4,472.38 4,463.65 4,471.99 2,182.3K
14:13 4,471.71 4,471.71 4,465.92 4,470.79 2,037.0K
14:14 4,470.54 4,475.88 4,470.37 4,475.88 1,318.0K
14:15 4,476.20 4,479.08 4,472.79 4,473.41 2,060.4K
14:16 4,473.49 4,480.27 4,473.49 4,479.63 2,558.6K
14:17 4,478.93 4,480.83 4,475.01 4,476.98 2,347.1K
14:18 4,476.78 4,480.46 4,473.96 4,474.68 1,255.7K
14:19 4,473.27 4,478.26 4,473.09 4,477.22 1,797.6K
14:20 4,475.42 4,476.34 4,468.87 4,472.87 4,063.0K
14:21 4,468.70 4,473.92 4,467.88 4,472.92 3,170.4K
14:22 4,471.57 4,478.65 4,468.89 4,478.56 1,857.5K
14:23 4,475.51 4,480.28 4,475.12 4,476.72 1,204.3K
14:24 4,480.16 4,480.63 4,474.03 4,476.59 1,547.8K
14:25 4,476.02 4,480.69 4,475.13 4,475.63 1,370.9K
14:26 4,475.55 4,480.31 4,474.61 4,476.21 1,516.1K
14:27 4,475.39 4,479.42 4,473.75 4,473.82 1,268.8K
14:28 4,473.82 4,474.71 4,468.80 4,473.41 3,480.0K
14:29 4,469.26 4,472.89 4,466.88 4,471.21 1,964.2K
14:30 4,467.74 4,473.16 4,467.74 4,472.26 2,525.0K
14:31 4,468.94 4,473.48 4,467.84 4,468.45 1,704.6K
14:32 4,472.09 4,472.80 4,467.59 4,472.46 1,434.8K
14:33 4,472.64 4,472.80 4,467.36 4,467.43 2,984.7K
14:34 4,471.12 4,471.84 4,466.11 4,468.16 5,598.7K
14:35 4,470.51 4,472.47 4,466.41 4,471.76 1,985.5K
14:36 4,468.72 4,473.93 4,468.06 4,473.64 2,794.6K
14:37 4,469.39 4,474.64 4,468.53 4,470.28 2,193.4K
14:38 4,470.23 4,472.78 4,467.41 4,472.16 2,087.6K
14:39 4,468.58 4,472.48 4,466.96 4,467.94 1,947.3K
14:40 4,467.43 4,472.06 4,466.98 4,467.62 3,257.5K
14:41 4,467.01 4,473.29 4,467.01 4,469.41 2,801.9K
14:42 4,469.41 4,473.41 4,465.13 4,467.57 6,939.6K
14:43 4,469.28 4,470.54 4,465.40 4,470.12 2,770.1K
14:44 4,471.21 4,471.80 4,466.98 4,470.32 1,997.8K
14:45 4,470.55 4,470.90 4,465.24 4,469.97 3,842.7K
14:46 4,465.92 4,471.43 4,465.92 4,471.43 1,614.1K
14:47 4,470.00 4,471.37 4,467.40 4,471.37 3,398.2K
14:48 4,471.42 4,473.67 4,466.88 4,470.19 2,617.8K
14:49 4,470.33 4,475.43 4,466.61 4,470.38 3,604.4K
14:50 4,473.80 4,474.29 4,467.13 4,470.37 2,993.0K
14:51 4,466.12 4,469.84 4,464.45 4,468.79 4,658.2K
14:52 4,468.95 4,469.17 4,464.24 4,464.24 2,982.7K
14:53 4,464.52 4,469.54 4,464.51 4,464.92 4,617.0K
14:54 4,468.12 4,469.40 4,463.67 4,468.67 5,130.1K
14:55 4,466.09 4,469.57 4,463.29 4,463.29 5,159.3K
14:56 4,463.05 4,469.46 4,461.38 4,469.46 4,809.6K
14:57 4,469.13 4,469.27 4,469.13 4,469.27 159.9K
14:58 4,469.27 4,469.27 4,469.27 4,469.27 0.0K
14:59 4,469.27 4,469.27 4,462.57 4,462.57 6,794.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available