SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,569.11 4,569.11 4,569.11 4,569.11 6,176.8K
09:29 4,569.11 4,569.11 4,569.11 4,569.11 0.0K
09:30 4,569.11 4,571.24 4,559.21 4,571.24 12,916.1K
09:31 4,572.91 4,582.77 4,572.91 4,581.04 13,893.4K
09:32 4,582.04 4,597.12 4,582.04 4,597.12 12,896.6K
09:33 4,599.33 4,609.73 4,595.16 4,609.01 13,787.9K
09:34 4,608.60 4,620.08 4,607.78 4,620.08 13,529.1K
09:35 4,618.00 4,629.99 4,618.00 4,626.72 18,511.8K
09:36 4,627.07 4,633.59 4,627.07 4,629.32 16,004.6K
09:37 4,630.66 4,640.32 4,630.66 4,640.29 17,875.3K
09:38 4,637.57 4,646.11 4,637.57 4,639.51 24,266.5K
09:39 4,644.35 4,650.93 4,643.86 4,645.30 17,018.2K
09:40 4,646.53 4,654.07 4,644.38 4,646.02 18,058.4K
09:41 4,647.14 4,653.50 4,647.14 4,647.40 8,304.2K
09:42 4,645.43 4,653.68 4,645.43 4,652.24 12,895.3K
09:43 4,648.59 4,657.01 4,647.66 4,652.32 12,235.9K
09:44 4,652.77 4,661.89 4,652.77 4,661.30 13,154.8K
09:45 4,667.06 4,669.79 4,662.48 4,663.79 16,156.7K
09:46 4,664.25 4,667.25 4,656.61 4,667.25 13,585.6K
09:47 4,666.52 4,676.84 4,664.70 4,674.51 19,998.4K
09:48 4,675.81 4,678.17 4,670.48 4,671.35 11,928.1K
09:49 4,675.99 4,679.94 4,670.88 4,677.37 15,304.5K
09:50 4,680.90 4,682.32 4,675.61 4,681.09 12,581.0K
09:51 4,682.74 4,687.72 4,681.03 4,686.80 11,620.4K
09:52 4,686.13 4,695.00 4,683.22 4,694.92 11,788.6K
09:53 4,694.85 4,694.85 4,687.01 4,689.27 15,550.3K
09:54 4,687.10 4,691.91 4,686.87 4,689.97 7,742.1K
09:55 4,686.56 4,694.54 4,686.56 4,693.83 12,703.4K
09:56 4,694.04 4,694.47 4,689.26 4,690.29 12,055.5K
09:57 4,692.71 4,694.71 4,688.68 4,691.36 10,962.4K
09:58 4,694.82 4,698.90 4,690.20 4,693.98 12,198.7K
09:59 4,694.94 4,702.37 4,694.94 4,695.99 9,796.1K
10:00 4,697.01 4,708.71 4,697.01 4,703.68 16,137.7K
10:01 4,708.96 4,709.90 4,703.83 4,707.44 8,039.9K
10:02 4,708.26 4,710.63 4,704.09 4,707.49 13,110.7K
10:03 4,711.27 4,715.72 4,709.79 4,712.33 14,524.8K
10:04 4,712.30 4,712.30 4,706.37 4,711.15 7,458.9K
10:05 4,713.08 4,716.26 4,708.50 4,715.62 6,977.0K
10:06 4,711.03 4,715.17 4,710.09 4,710.20 6,690.1K
10:07 4,714.07 4,716.51 4,713.85 4,714.96 5,988.2K
10:08 4,715.27 4,715.75 4,708.98 4,713.41 4,641.9K
10:09 4,714.42 4,715.50 4,709.76 4,709.76 5,838.7K
10:10 4,715.36 4,715.61 4,709.45 4,710.20 5,572.6K
10:11 4,710.08 4,715.78 4,709.13 4,710.68 5,172.1K
10:12 4,714.53 4,717.08 4,710.76 4,711.79 6,540.3K
10:13 4,714.91 4,717.05 4,710.94 4,715.48 5,082.9K
10:14 4,714.37 4,714.37 4,707.82 4,708.27 4,423.5K
10:15 4,708.35 4,714.80 4,706.64 4,713.16 5,254.7K
10:16 4,713.38 4,716.94 4,708.29 4,715.62 8,553.1K
10:17 4,715.30 4,717.81 4,712.03 4,717.79 3,882.5K
10:18 4,717.06 4,721.95 4,713.94 4,721.80 5,957.4K
10:19 4,720.34 4,720.43 4,715.19 4,715.19 3,757.1K
10:20 4,716.01 4,728.84 4,716.01 4,726.76 16,227.4K
10:21 4,731.06 4,732.85 4,725.64 4,725.64 10,991.7K
10:22 4,728.08 4,730.52 4,719.28 4,723.53 9,268.9K
10:23 4,720.41 4,725.56 4,719.82 4,719.82 3,300.4K
10:24 4,721.12 4,725.01 4,719.86 4,722.53 3,804.7K
10:25 4,723.90 4,729.06 4,719.70 4,724.78 7,115.4K
10:26 4,725.88 4,729.04 4,721.81 4,722.29 4,463.6K
10:27 4,722.13 4,724.14 4,715.56 4,721.31 6,432.6K
10:28 4,717.25 4,719.12 4,710.30 4,710.99 4,652.8K
10:29 4,710.89 4,716.24 4,710.05 4,714.79 3,283.4K
10:30 4,716.03 4,716.44 4,710.37 4,710.37 5,193.2K
10:31 4,709.10 4,714.27 4,708.40 4,710.36 2,632.5K
10:32 4,707.26 4,712.36 4,706.42 4,712.20 3,730.0K
10:33 4,708.62 4,711.40 4,704.99 4,704.99 4,472.3K
10:34 4,705.01 4,708.09 4,697.41 4,697.41 5,174.1K
10:35 4,698.47 4,701.05 4,693.64 4,696.44 2,761.8K
10:36 4,697.77 4,703.11 4,695.62 4,702.55 2,019.9K
10:37 4,700.23 4,704.38 4,699.67 4,702.48 2,398.0K
10:38 4,700.62 4,704.08 4,698.43 4,698.83 1,578.6K
10:39 4,699.06 4,702.94 4,697.32 4,698.60 1,641.8K
10:40 4,699.13 4,702.11 4,693.96 4,693.96 1,745.0K
10:41 4,694.72 4,699.80 4,690.70 4,695.88 3,974.9K
10:42 4,690.43 4,695.73 4,690.43 4,691.94 1,397.6K
10:43 4,691.55 4,695.61 4,691.28 4,691.38 960.3K
10:44 4,695.20 4,697.54 4,692.29 4,692.36 1,348.1K
10:45 4,696.94 4,701.88 4,693.67 4,695.65 2,745.0K
10:46 4,695.48 4,700.88 4,694.02 4,694.02 1,703.3K
10:47 4,695.16 4,696.45 4,691.57 4,694.80 972.0K
10:48 4,692.51 4,696.97 4,691.19 4,691.30 900.4K
10:49 4,691.20 4,698.20 4,691.20 4,698.20 2,137.2K
10:50 4,698.44 4,698.44 4,692.12 4,694.77 1,878.0K
10:51 4,695.08 4,695.36 4,687.96 4,687.96 1,671.4K
10:52 4,691.67 4,694.21 4,688.10 4,694.06 2,124.3K
10:53 4,692.94 4,695.33 4,688.78 4,693.95 2,916.8K
10:54 4,694.42 4,695.67 4,691.20 4,694.34 1,805.9K
10:55 4,695.62 4,696.85 4,691.31 4,696.85 1,798.2K
10:56 4,696.11 4,699.53 4,693.18 4,695.52 3,036.2K
10:57 4,698.98 4,698.98 4,690.38 4,692.22 2,142.4K
10:58 4,695.25 4,696.77 4,690.56 4,693.56 1,942.8K
10:59 4,696.65 4,698.11 4,693.39 4,697.20 4,839.0K
11:00 4,695.44 4,700.75 4,695.44 4,700.27 3,141.9K
11:01 4,700.40 4,700.41 4,695.18 4,695.81 2,439.3K
11:02 4,700.31 4,700.31 4,692.18 4,696.34 4,040.8K
11:03 4,695.37 4,698.44 4,690.68 4,694.08 1,839.6K
11:04 4,695.13 4,697.28 4,690.73 4,695.81 1,658.8K
11:05 4,696.34 4,696.38 4,690.42 4,694.09 1,829.2K
11:06 4,693.04 4,694.14 4,687.50 4,692.52 2,379.6K
11:07 4,690.91 4,693.01 4,686.91 4,688.41 1,292.4K
11:08 4,688.79 4,693.30 4,687.97 4,691.36 1,002.8K
11:09 4,693.02 4,693.02 4,682.49 4,686.50 3,398.3K
11:10 4,686.72 4,688.60 4,682.74 4,688.60 1,822.2K
11:11 4,687.97 4,688.53 4,682.69 4,684.05 842.7K
11:12 4,687.69 4,692.52 4,682.47 4,691.83 1,143.6K
11:13 4,690.77 4,693.34 4,689.15 4,689.28 2,978.0K
11:14 4,692.41 4,692.91 4,687.03 4,692.75 1,500.1K
11:15 4,691.11 4,693.02 4,687.47 4,689.55 2,319.4K
11:16 4,688.71 4,689.89 4,684.41 4,688.95 985.7K
11:17 4,684.66 4,690.43 4,684.28 4,690.43 1,072.2K
11:18 4,689.74 4,691.09 4,685.58 4,687.43 1,377.0K
11:19 4,690.00 4,691.23 4,685.49 4,690.54 1,163.2K
11:20 4,686.25 4,692.66 4,686.25 4,689.77 1,992.8K
11:21 4,694.45 4,697.13 4,694.12 4,696.97 1,750.1K
11:22 4,697.91 4,698.87 4,691.97 4,691.97 2,879.0K
11:23 4,695.27 4,697.83 4,691.31 4,693.18 1,323.3K
11:24 4,696.31 4,696.62 4,691.05 4,691.43 1,381.4K
11:25 4,694.95 4,700.20 4,690.45 4,699.05 2,576.4K
11:26 4,698.67 4,700.61 4,695.41 4,699.69 1,136.1K
11:27 4,700.52 4,700.93 4,695.27 4,695.27 3,134.0K
11:28 4,695.90 4,698.13 4,692.36 4,692.63 1,048.7K
11:29 4,695.63 4,697.17 4,691.43 4,693.17 1,541.8K
11:30 4,696.78 4,696.99 4,696.78 4,696.99 41.1K
11:31 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:32 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:33 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:34 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:35 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:36 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:37 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:38 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:39 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:40 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:41 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:42 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:43 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:44 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:45 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:46 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:47 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:48 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:49 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:50 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:51 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:52 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:53 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:54 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:55 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:56 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:57 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:58 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
11:59 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:00 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:01 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:02 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:03 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:04 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:05 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:06 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:07 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:08 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:09 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:10 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:11 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:12 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:13 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:14 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:15 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:16 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:17 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:18 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:19 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:20 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:21 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:22 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:23 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:24 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:25 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:26 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:27 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:28 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:29 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:30 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:31 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:32 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:33 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:34 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:35 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:36 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:37 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:38 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:39 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:40 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:41 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:42 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:43 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:44 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:45 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:46 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:47 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:48 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:49 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:50 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:51 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:52 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:53 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:54 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:55 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:56 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:57 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:58 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
12:59 4,696.99 4,696.99 4,696.99 4,696.99 0.0K
13:00 4,696.99 4,696.99 4,681.01 4,687.25 8,812.3K
13:01 4,686.74 4,687.43 4,674.29 4,674.29 7,433.9K
13:02 4,674.60 4,680.29 4,674.60 4,677.00 2,156.9K
13:03 4,679.26 4,681.61 4,676.03 4,677.29 1,482.4K
13:04 4,677.99 4,681.57 4,675.58 4,677.76 801.2K
13:05 4,680.02 4,681.94 4,677.08 4,677.22 1,330.0K
13:06 4,681.99 4,681.99 4,675.63 4,679.16 1,166.8K
13:07 4,675.26 4,679.74 4,674.36 4,674.36 1,040.9K
13:08 4,679.47 4,679.63 4,674.17 4,679.15 3,250.8K
13:09 4,679.39 4,680.20 4,672.34 4,673.62 1,703.7K
13:10 4,672.95 4,676.36 4,668.11 4,669.08 3,670.0K
13:11 4,672.98 4,672.98 4,666.37 4,666.37 1,543.3K
13:12 4,667.81 4,671.15 4,666.02 4,666.45 1,285.0K
13:13 4,669.48 4,671.51 4,665.70 4,671.51 1,031.1K
13:14 4,671.56 4,672.45 4,666.66 4,667.95 1,960.5K
13:15 4,668.35 4,675.03 4,667.31 4,674.84 1,450.4K
13:16 4,670.93 4,676.61 4,669.07 4,676.61 1,569.2K
13:17 4,676.74 4,676.86 4,668.71 4,668.71 1,426.2K
13:18 4,672.24 4,674.05 4,668.17 4,672.34 1,687.8K
13:19 4,669.47 4,673.70 4,669.05 4,673.01 1,343.6K
13:20 4,672.61 4,673.76 4,667.07 4,672.17 1,121.1K
13:21 4,672.71 4,672.71 4,665.37 4,665.37 887.1K
13:22 4,665.15 4,668.40 4,663.04 4,663.67 2,316.4K
13:23 4,664.31 4,668.05 4,662.63 4,663.57 929.9K
13:24 4,667.97 4,668.11 4,660.98 4,660.98 2,082.0K
13:25 4,662.01 4,667.35 4,661.51 4,664.87 5,306.4K
13:26 4,665.42 4,667.71 4,660.80 4,666.24 2,134.5K
13:27 4,661.24 4,669.36 4,661.24 4,664.64 1,987.5K
13:28 4,666.62 4,670.25 4,665.01 4,668.52 1,449.2K
13:29 4,668.25 4,670.65 4,664.69 4,669.88 729.4K
13:30 4,669.04 4,671.08 4,665.72 4,666.21 1,136.2K
13:31 4,665.24 4,669.84 4,662.69 4,663.85 839.0K
13:32 4,663.85 4,667.69 4,662.34 4,663.40 1,545.3K
13:33 4,666.78 4,666.78 4,660.79 4,661.69 2,083.8K
13:34 4,665.54 4,666.78 4,660.55 4,662.06 716.2K
13:35 4,660.83 4,666.27 4,658.54 4,658.54 1,556.3K
13:36 4,662.79 4,664.73 4,658.74 4,660.97 1,629.7K
13:37 4,660.56 4,664.61 4,659.76 4,663.19 2,733.7K
13:38 4,661.60 4,666.97 4,659.90 4,660.66 2,146.9K
13:39 4,664.32 4,665.72 4,659.55 4,664.43 1,638.8K
13:40 4,663.46 4,663.46 4,657.71 4,659.65 981.0K
13:41 4,659.68 4,664.74 4,659.62 4,664.61 1,948.0K
13:42 4,665.02 4,666.13 4,660.67 4,666.11 1,153.1K
13:43 4,666.08 4,667.40 4,661.95 4,667.03 753.8K
13:44 4,662.26 4,667.38 4,661.77 4,667.18 1,284.6K
13:45 4,666.92 4,668.70 4,663.36 4,667.75 764.8K
13:46 4,668.32 4,668.32 4,661.85 4,666.63 2,428.8K
13:47 4,662.77 4,667.41 4,661.60 4,663.20 1,052.1K
13:48 4,663.12 4,667.79 4,661.61 4,663.98 1,284.9K
13:49 4,666.07 4,668.40 4,661.95 4,663.03 797.6K
13:50 4,665.46 4,665.76 4,659.81 4,665.76 1,148.4K
13:51 4,664.59 4,664.91 4,659.85 4,664.91 3,623.5K
13:52 4,665.15 4,668.55 4,661.26 4,664.93 1,221.3K
13:53 4,665.22 4,667.37 4,660.03 4,667.37 1,479.0K
13:54 4,666.33 4,667.80 4,662.13 4,666.29 584.3K
13:55 4,666.24 4,667.25 4,661.70 4,667.25 1,028.8K
13:56 4,663.52 4,666.02 4,661.15 4,665.12 1,167.8K
13:57 4,661.17 4,664.27 4,658.97 4,662.67 2,428.0K
13:58 4,659.09 4,664.34 4,659.09 4,662.08 1,489.5K
13:59 4,660.52 4,663.47 4,658.23 4,661.67 1,380.5K
14:00 4,657.94 4,663.17 4,657.39 4,660.82 953.6K
14:01 4,658.14 4,660.76 4,655.92 4,659.39 2,909.4K
14:02 4,658.92 4,659.41 4,654.21 4,658.79 2,241.7K
14:03 4,659.69 4,659.93 4,654.06 4,658.48 1,239.4K
14:04 4,659.13 4,663.13 4,654.26 4,659.10 833.2K
14:05 4,659.81 4,660.60 4,654.55 4,655.54 854.9K
14:06 4,656.49 4,661.72 4,655.42 4,661.72 841.0K
14:07 4,660.96 4,661.73 4,656.43 4,656.64 2,258.6K
14:08 4,657.35 4,664.14 4,656.90 4,660.10 1,394.4K
14:09 4,660.20 4,664.72 4,658.91 4,659.66 1,359.8K
14:10 4,660.08 4,664.83 4,659.20 4,662.68 1,339.4K
14:11 4,664.60 4,671.00 4,660.90 4,666.69 3,291.3K
14:12 4,664.68 4,673.24 4,664.68 4,672.78 1,603.6K
14:13 4,668.86 4,674.14 4,668.82 4,674.08 1,613.8K
14:14 4,673.45 4,682.60 4,669.89 4,681.77 4,232.0K
14:15 4,684.14 4,685.76 4,676.53 4,676.53 3,217.9K
14:16 4,676.97 4,679.44 4,673.92 4,679.44 1,630.4K
14:17 4,674.29 4,680.20 4,674.13 4,679.59 1,673.5K
14:18 4,674.40 4,679.17 4,673.92 4,676.43 1,419.0K
14:19 4,676.17 4,681.37 4,674.10 4,677.41 1,556.9K
14:20 4,673.82 4,677.26 4,671.50 4,671.50 1,265.9K
14:21 4,672.94 4,676.04 4,670.80 4,675.86 1,124.2K
14:22 4,675.86 4,676.89 4,671.93 4,676.66 1,145.3K
14:23 4,676.31 4,677.87 4,672.63 4,677.87 1,362.3K
14:24 4,673.72 4,677.91 4,670.63 4,675.15 2,187.3K
14:25 4,676.29 4,676.29 4,669.16 4,674.57 2,406.4K
14:26 4,669.46 4,675.04 4,669.24 4,673.97 1,207.3K
14:27 4,670.07 4,674.86 4,668.96 4,674.62 2,463.2K
14:28 4,673.98 4,679.19 4,672.28 4,675.72 2,118.2K
14:29 4,676.01 4,678.87 4,671.00 4,676.34 2,610.8K
14:30 4,675.21 4,681.88 4,672.54 4,676.99 2,291.3K
14:31 4,677.22 4,681.85 4,672.59 4,678.32 1,104.2K
14:32 4,678.08 4,678.08 4,670.99 4,674.94 2,027.0K
14:33 4,671.41 4,673.59 4,668.41 4,670.61 2,682.8K
14:34 4,673.99 4,674.85 4,669.66 4,674.70 799.9K
14:35 4,671.62 4,675.12 4,669.97 4,671.11 1,763.1K
14:36 4,669.89 4,674.79 4,668.45 4,670.40 2,276.3K
14:37 4,669.65 4,673.76 4,665.87 4,666.71 2,727.7K
14:38 4,666.34 4,670.51 4,664.06 4,668.65 3,691.0K
14:39 4,665.50 4,669.77 4,663.47 4,664.94 4,687.2K
14:40 4,663.80 4,669.87 4,662.90 4,668.27 3,404.4K
14:41 4,667.86 4,667.86 4,664.87 4,665.12 2,083.6K
14:42 4,665.41 4,666.60 4,663.97 4,664.79 2,976.8K
14:43 4,663.59 4,668.15 4,662.41 4,666.03 1,307.8K
14:44 4,664.35 4,669.45 4,663.64 4,669.45 2,559.1K
14:45 4,665.40 4,668.96 4,664.09 4,668.17 5,584.5K
14:46 4,668.78 4,673.62 4,667.88 4,671.49 4,110.7K
14:47 4,671.55 4,676.35 4,669.88 4,674.88 3,208.6K
14:48 4,670.51 4,676.91 4,670.02 4,676.43 4,269.1K
14:49 4,673.31 4,681.32 4,672.74 4,679.40 6,428.2K
14:50 4,679.60 4,680.82 4,674.06 4,674.90 3,969.8K
14:51 4,679.41 4,682.12 4,675.30 4,679.89 4,244.1K
14:52 4,679.32 4,680.96 4,675.12 4,680.46 5,138.5K
14:53 4,680.33 4,685.98 4,676.03 4,682.01 6,081.7K
14:54 4,682.25 4,682.25 4,676.48 4,680.31 3,424.9K
14:55 4,676.59 4,683.05 4,676.30 4,682.87 6,067.4K
14:56 4,683.22 4,685.42 4,678.67 4,680.04 5,835.0K
14:57 4,683.90 4,684.10 4,683.90 4,684.10 143.9K
14:58 4,684.10 4,684.10 4,684.10 4,684.10 0.0K
14:59 4,684.10 4,691.60 4,683.39 4,691.60 24,735.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available