SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,673.03 4,673.03 4,673.03 4,673.03 5,045.6K
09:29 4,673.03 4,673.03 4,673.03 4,673.03 0.0K
09:30 4,673.03 4,676.08 4,662.90 4,663.96 20,736.5K
09:31 4,659.22 4,664.29 4,656.64 4,662.93 12,421.2K
09:32 4,664.48 4,678.20 4,663.36 4,677.41 7,218.1K
09:33 4,677.50 4,684.90 4,674.87 4,678.72 8,465.1K
09:34 4,678.74 4,683.64 4,669.36 4,673.37 7,495.5K
09:35 4,673.06 4,680.86 4,666.57 4,677.88 11,186.4K
09:36 4,682.55 4,684.20 4,673.79 4,679.51 6,995.4K
09:37 4,676.02 4,683.26 4,672.85 4,680.32 6,631.4K
09:38 4,680.57 4,684.33 4,675.08 4,675.08 5,856.0K
09:39 4,679.11 4,685.21 4,675.08 4,675.08 7,001.0K
09:40 4,676.02 4,677.28 4,667.81 4,668.80 7,003.8K
09:41 4,667.00 4,672.20 4,665.44 4,667.72 3,930.3K
09:42 4,667.02 4,672.36 4,664.92 4,669.20 4,077.3K
09:43 4,669.86 4,671.80 4,665.76 4,670.78 3,459.4K
09:44 4,666.61 4,674.64 4,666.39 4,669.42 4,776.5K
09:45 4,670.50 4,678.14 4,670.50 4,678.14 3,887.0K
09:46 4,672.65 4,677.74 4,671.93 4,673.24 4,367.0K
09:47 4,676.16 4,677.36 4,672.49 4,673.92 3,598.7K
09:48 4,671.56 4,676.16 4,670.16 4,673.36 1,863.3K
09:49 4,674.13 4,674.81 4,668.04 4,672.41 3,415.6K
09:50 4,671.67 4,672.42 4,666.37 4,666.77 4,473.9K
09:51 4,670.16 4,670.16 4,663.76 4,669.82 3,668.5K
09:52 4,668.01 4,671.40 4,664.67 4,670.26 1,615.9K
09:53 4,665.36 4,675.88 4,665.17 4,674.36 3,064.4K
09:54 4,674.38 4,681.26 4,674.38 4,679.94 3,389.5K
09:55 4,680.49 4,684.26 4,676.18 4,683.20 5,082.5K
09:56 4,683.61 4,685.15 4,679.48 4,683.73 3,602.1K
09:57 4,682.52 4,686.14 4,680.39 4,681.84 2,037.3K
09:58 4,686.70 4,686.70 4,681.99 4,686.07 2,507.2K
09:59 4,683.74 4,688.24 4,680.68 4,683.23 2,203.4K
10:00 4,686.78 4,690.49 4,683.97 4,683.97 5,891.8K
10:01 4,684.44 4,691.88 4,684.44 4,690.71 4,383.0K
10:02 4,687.11 4,690.53 4,681.83 4,681.83 3,552.9K
10:03 4,684.72 4,688.68 4,680.45 4,681.41 2,538.3K
10:04 4,685.23 4,687.00 4,680.41 4,681.11 2,349.1K
10:05 4,681.42 4,683.18 4,677.24 4,683.18 1,843.0K
10:06 4,683.56 4,683.76 4,676.08 4,681.46 2,058.4K
10:07 4,677.74 4,683.19 4,677.74 4,681.60 2,731.5K
10:08 4,681.40 4,683.35 4,676.49 4,681.95 4,823.0K
10:09 4,678.69 4,682.89 4,676.23 4,677.70 1,581.0K
10:10 4,678.60 4,681.24 4,674.66 4,678.56 1,518.6K
10:11 4,678.96 4,680.33 4,673.40 4,680.30 1,949.8K
10:12 4,679.34 4,680.18 4,673.66 4,673.66 2,076.2K
10:13 4,673.28 4,677.47 4,671.27 4,672.44 1,939.9K
10:14 4,676.54 4,677.30 4,671.71 4,675.20 2,435.2K
10:15 4,676.25 4,679.68 4,670.29 4,676.52 3,330.6K
10:16 4,676.73 4,682.18 4,674.80 4,678.63 3,822.6K
10:17 4,680.02 4,687.86 4,679.20 4,683.84 6,382.8K
10:18 4,683.84 4,686.72 4,678.10 4,678.20 3,095.4K
10:19 4,678.20 4,681.06 4,675.15 4,676.45 2,433.7K
10:20 4,676.35 4,676.35 4,670.44 4,674.50 3,708.7K
10:21 4,673.93 4,674.87 4,669.16 4,673.93 2,170.3K
10:22 4,669.58 4,675.34 4,669.58 4,670.30 1,003.8K
10:23 4,670.52 4,675.30 4,669.82 4,670.03 1,637.4K
10:24 4,670.77 4,675.32 4,670.77 4,671.73 2,061.5K
10:25 4,675.59 4,675.59 4,669.25 4,673.08 2,344.7K
10:26 4,673.42 4,675.92 4,668.90 4,672.08 2,544.3K
10:27 4,668.42 4,674.04 4,668.42 4,671.87 2,674.2K
10:28 4,671.69 4,675.41 4,668.39 4,674.27 2,267.1K
10:29 4,670.22 4,678.96 4,670.22 4,675.11 2,619.5K
10:30 4,674.71 4,680.99 4,674.71 4,679.57 4,108.1K
10:31 4,675.47 4,682.37 4,675.47 4,682.37 1,905.1K
10:32 4,682.31 4,683.42 4,678.15 4,679.89 1,227.3K
10:33 4,679.97 4,683.89 4,679.97 4,683.02 2,480.5K
10:34 4,680.52 4,683.68 4,678.67 4,682.03 2,458.7K
10:35 4,682.03 4,682.13 4,677.07 4,681.51 2,741.1K
10:36 4,687.61 4,687.61 4,681.36 4,681.82 2,032.2K
10:37 4,681.27 4,686.78 4,681.27 4,684.93 1,152.2K
10:38 4,685.00 4,686.09 4,680.98 4,684.29 1,160.2K
10:39 4,681.69 4,688.64 4,681.69 4,684.53 2,141.4K
10:40 4,688.37 4,688.80 4,682.77 4,683.34 1,624.3K
10:41 4,684.40 4,687.90 4,682.00 4,682.66 1,794.6K
10:42 4,682.66 4,688.19 4,677.63 4,681.48 1,969.9K
10:43 4,681.10 4,681.64 4,674.27 4,679.41 2,277.2K
10:44 4,679.00 4,680.92 4,673.65 4,680.66 3,577.3K
10:45 4,680.40 4,680.40 4,674.53 4,677.27 1,758.9K
10:46 4,677.28 4,683.39 4,676.55 4,683.39 1,880.1K
10:47 4,682.34 4,684.15 4,679.10 4,683.66 2,318.1K
10:48 4,682.11 4,685.28 4,678.92 4,680.88 2,281.4K
10:49 4,684.62 4,685.34 4,679.60 4,684.23 867.8K
10:50 4,681.08 4,685.87 4,677.43 4,677.43 2,137.6K
10:51 4,679.40 4,683.71 4,677.51 4,678.65 2,229.0K
10:52 4,679.70 4,682.00 4,674.70 4,680.33 1,540.0K
10:53 4,676.23 4,680.52 4,674.73 4,678.76 2,719.0K
10:54 4,675.38 4,680.62 4,674.12 4,679.61 1,071.1K
10:55 4,679.61 4,681.40 4,676.13 4,680.33 1,473.7K
10:56 4,676.85 4,682.40 4,676.62 4,680.92 1,324.9K
10:57 4,681.58 4,683.10 4,679.13 4,681.96 1,818.8K
10:58 4,677.89 4,683.72 4,677.89 4,682.04 1,793.8K
10:59 4,678.47 4,682.33 4,677.41 4,678.28 1,217.4K
11:00 4,678.29 4,683.40 4,677.82 4,677.82 1,735.0K
11:01 4,681.65 4,686.59 4,680.33 4,682.00 2,502.1K
11:02 4,683.49 4,683.49 4,677.08 4,681.50 1,149.9K
11:03 4,678.12 4,683.05 4,676.98 4,676.98 1,846.7K
11:04 4,678.43 4,683.06 4,678.14 4,681.85 1,261.6K
11:05 4,681.74 4,682.04 4,676.63 4,681.81 1,308.9K
11:06 4,682.11 4,682.11 4,676.34 4,680.57 1,686.8K
11:07 4,679.31 4,680.84 4,676.06 4,676.49 1,206.4K
11:08 4,676.58 4,679.38 4,675.06 4,675.11 2,076.5K
11:09 4,675.14 4,681.65 4,675.14 4,677.22 1,834.2K
11:10 4,677.99 4,681.88 4,675.71 4,675.71 1,418.7K
11:11 4,680.56 4,682.13 4,675.54 4,682.13 1,044.9K
11:12 4,682.13 4,682.98 4,677.90 4,682.38 1,197.4K
11:13 4,681.41 4,682.21 4,677.39 4,680.84 658.9K
11:14 4,676.72 4,681.38 4,676.03 4,677.31 597.0K
11:15 4,680.00 4,681.15 4,676.24 4,680.17 615.3K
11:16 4,680.57 4,680.57 4,675.14 4,679.23 1,612.7K
11:17 4,678.67 4,678.67 4,671.87 4,672.99 1,541.3K
11:18 4,672.20 4,677.01 4,671.24 4,672.99 1,202.8K
11:19 4,672.02 4,675.29 4,670.48 4,670.58 1,116.8K
11:20 4,670.46 4,672.98 4,670.40 4,671.21 2,564.4K
11:21 4,671.73 4,674.12 4,668.45 4,668.45 1,109.1K
11:22 4,673.40 4,676.28 4,669.88 4,672.34 642.3K
11:23 4,672.57 4,677.38 4,670.82 4,670.82 1,135.6K
11:24 4,672.16 4,676.38 4,671.57 4,675.37 1,204.2K
11:25 4,672.47 4,676.61 4,671.15 4,671.49 2,071.6K
11:26 4,671.48 4,676.50 4,670.20 4,674.63 1,317.4K
11:27 4,676.40 4,677.35 4,671.70 4,674.94 799.7K
11:28 4,675.11 4,676.32 4,670.61 4,670.61 560.6K
11:29 4,671.20 4,673.23 4,668.30 4,672.96 911.3K
11:30 4,673.19 4,673.22 4,673.19 4,673.22 31.7K
11:31 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:32 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:33 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:34 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:35 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:36 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:37 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:38 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:39 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:40 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:41 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:42 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:43 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:44 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:45 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:46 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:47 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:48 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:49 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:50 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:51 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:52 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:53 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:54 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:55 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:56 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:57 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:58 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
11:59 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:00 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:01 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:02 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:03 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:04 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:05 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:06 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:07 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:08 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:09 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:10 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:11 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:12 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:13 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:14 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:15 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:16 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:17 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:18 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:19 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:20 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:21 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:22 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:23 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:24 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:25 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:26 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:27 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:28 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:29 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:30 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:31 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:32 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:33 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:34 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:35 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:36 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:37 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:38 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:39 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:40 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:41 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:42 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:43 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:44 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:45 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:46 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:47 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:48 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:49 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:50 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:51 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:52 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:53 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:54 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:55 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:56 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:57 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:58 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:59 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
13:00 4,673.22 4,673.22 4,665.18 4,668.32 3,384.1K
13:01 4,668.36 4,669.49 4,661.43 4,665.41 3,471.8K
13:02 4,665.87 4,667.71 4,661.33 4,661.95 1,332.5K
13:03 4,663.53 4,668.66 4,662.23 4,667.18 1,260.9K
13:04 4,663.61 4,668.99 4,663.19 4,667.30 803.1K
13:05 4,667.67 4,667.67 4,662.21 4,667.64 851.2K
13:06 4,667.40 4,667.40 4,661.39 4,662.81 1,036.6K
13:07 4,666.02 4,666.69 4,660.92 4,662.60 3,231.0K
13:08 4,666.85 4,667.09 4,662.14 4,662.31 1,151.6K
13:09 4,661.26 4,667.42 4,660.60 4,664.40 817.8K
13:10 4,666.22 4,667.56 4,662.28 4,664.17 1,232.4K
13:11 4,664.17 4,667.53 4,662.03 4,666.66 746.7K
13:12 4,666.44 4,667.75 4,661.62 4,666.28 1,510.6K
13:13 4,663.38 4,667.11 4,661.48 4,662.14 2,245.6K
13:14 4,660.89 4,667.14 4,660.89 4,666.47 967.8K
13:15 4,665.25 4,665.25 4,659.14 4,664.83 2,058.5K
13:16 4,661.89 4,665.25 4,659.39 4,663.56 1,059.3K
13:17 4,660.04 4,660.70 4,655.93 4,656.41 3,845.5K
13:18 4,656.41 4,660.19 4,656.41 4,659.20 3,128.5K
13:19 4,660.25 4,666.53 4,659.96 4,666.53 3,601.0K
13:20 4,666.48 4,668.92 4,661.83 4,665.54 1,574.0K
13:21 4,663.98 4,672.65 4,663.98 4,669.05 1,605.2K
13:22 4,670.04 4,673.51 4,666.03 4,671.46 1,233.7K
13:23 4,670.70 4,672.42 4,667.95 4,672.42 937.3K
13:24 4,672.51 4,674.53 4,669.10 4,671.41 1,428.2K
13:25 4,671.48 4,675.50 4,669.87 4,673.92 1,060.7K
13:26 4,674.12 4,674.75 4,669.65 4,674.61 1,132.8K
13:27 4,674.81 4,675.56 4,669.90 4,671.13 720.8K
13:28 4,670.99 4,676.16 4,669.83 4,676.16 1,486.8K
13:29 4,674.42 4,676.42 4,669.81 4,670.06 1,082.7K
13:30 4,669.29 4,676.38 4,669.29 4,675.25 999.1K
13:31 4,675.03 4,676.31 4,671.34 4,675.77 1,169.7K
13:32 4,675.15 4,677.97 4,672.61 4,676.04 1,429.8K
13:33 4,676.30 4,678.40 4,672.93 4,677.34 1,562.0K
13:34 4,677.41 4,680.63 4,674.11 4,676.89 1,474.4K
13:35 4,676.57 4,680.09 4,673.07 4,673.07 2,074.5K
13:36 4,677.32 4,680.40 4,675.56 4,680.40 1,672.1K
13:37 4,681.57 4,682.64 4,675.12 4,679.70 1,118.6K
13:38 4,680.37 4,680.37 4,674.99 4,678.51 898.0K
13:39 4,675.83 4,676.61 4,673.16 4,675.58 1,276.4K
13:40 4,675.96 4,675.96 4,670.06 4,674.10 655.5K
13:41 4,673.04 4,674.37 4,668.21 4,672.74 693.3K
13:42 4,668.03 4,673.53 4,667.94 4,671.68 1,936.9K
13:43 4,669.07 4,673.59 4,668.77 4,672.31 1,222.9K
13:44 4,672.25 4,673.62 4,667.80 4,668.78 529.3K
13:45 4,668.83 4,674.01 4,667.91 4,673.14 858.0K
13:46 4,673.92 4,674.20 4,669.00 4,673.34 754.7K
13:47 4,672.76 4,675.53 4,669.81 4,670.54 635.5K
13:48 4,674.32 4,676.42 4,670.40 4,674.41 559.9K
13:49 4,674.12 4,675.66 4,670.53 4,674.11 773.0K
13:50 4,672.86 4,675.22 4,669.04 4,673.31 953.1K
13:51 4,672.94 4,677.88 4,672.94 4,677.64 3,198.3K
13:52 4,678.31 4,683.90 4,678.31 4,679.33 2,544.5K
13:53 4,679.97 4,690.67 4,679.97 4,689.64 4,608.3K
13:54 4,690.62 4,690.63 4,683.98 4,690.03 3,215.4K
13:55 4,689.06 4,692.72 4,685.88 4,692.72 5,598.0K
13:56 4,691.13 4,697.05 4,691.13 4,697.05 4,724.8K
13:57 4,696.74 4,696.77 4,691.40 4,695.88 2,929.3K
13:58 4,696.19 4,696.88 4,692.38 4,696.26 4,439.4K
13:59 4,696.97 4,700.91 4,692.52 4,700.91 8,034.7K
14:00 4,700.08 4,700.63 4,692.56 4,696.65 6,737.2K
14:01 4,693.76 4,697.20 4,690.91 4,690.91 2,876.8K
14:02 4,691.53 4,697.57 4,691.29 4,692.56 2,158.9K
14:03 4,696.39 4,697.83 4,691.48 4,697.77 2,356.0K
14:04 4,693.98 4,699.64 4,692.40 4,698.91 4,751.6K
14:05 4,695.01 4,698.49 4,692.70 4,697.83 3,829.1K
14:06 4,696.65 4,698.49 4,692.69 4,693.21 2,304.0K
14:07 4,693.47 4,696.62 4,691.32 4,691.58 1,780.2K
14:08 4,691.66 4,696.99 4,691.66 4,696.94 1,950.6K
14:09 4,696.86 4,698.35 4,693.36 4,698.26 1,629.1K
14:10 4,698.26 4,699.21 4,694.29 4,698.08 1,409.0K
14:11 4,696.22 4,698.56 4,693.40 4,695.79 3,341.8K
14:12 4,694.48 4,696.09 4,689.82 4,694.18 3,650.3K
14:13 4,694.72 4,699.89 4,694.72 4,699.89 2,091.7K
14:14 4,699.89 4,702.00 4,696.59 4,701.54 3,799.2K
14:15 4,697.60 4,702.86 4,697.60 4,702.75 2,447.3K
14:16 4,698.64 4,703.61 4,698.34 4,703.09 2,152.6K
14:17 4,699.69 4,705.21 4,698.49 4,700.85 2,593.3K
14:18 4,704.58 4,705.91 4,700.05 4,704.84 2,671.2K
14:19 4,701.02 4,707.65 4,701.01 4,707.23 3,437.6K
14:20 4,703.92 4,706.25 4,698.98 4,698.98 4,202.3K
14:21 4,699.33 4,702.50 4,697.81 4,701.11 1,738.4K
14:22 4,701.97 4,702.55 4,697.88 4,698.10 1,740.6K
14:23 4,697.97 4,703.19 4,696.32 4,703.19 2,278.2K
14:24 4,703.29 4,709.15 4,699.80 4,709.15 12,260.7K
14:25 4,710.67 4,721.17 4,707.16 4,720.94 15,298.0K
14:26 4,721.51 4,721.78 4,715.55 4,720.09 9,845.9K
14:27 4,719.65 4,719.94 4,712.56 4,717.83 4,682.2K
14:28 4,717.39 4,718.33 4,712.35 4,712.35 4,042.8K
14:29 4,710.56 4,714.99 4,706.76 4,711.01 4,753.3K
14:30 4,711.09 4,714.14 4,709.20 4,713.79 4,125.3K
14:31 4,713.86 4,716.25 4,707.26 4,711.10 4,535.4K
14:32 4,707.96 4,711.96 4,704.91 4,705.69 4,990.7K
14:33 4,709.19 4,709.52 4,703.48 4,703.48 1,920.4K
14:34 4,706.93 4,710.24 4,703.71 4,709.56 1,748.6K
14:35 4,709.64 4,709.75 4,703.40 4,704.03 2,330.8K
14:36 4,707.33 4,709.79 4,703.77 4,708.37 1,889.6K
14:37 4,703.71 4,712.01 4,703.71 4,710.38 3,579.2K
14:38 4,711.84 4,715.73 4,709.40 4,714.34 6,195.4K
14:39 4,714.26 4,714.95 4,707.92 4,711.97 2,989.7K
14:40 4,711.48 4,712.23 4,706.05 4,711.05 3,594.9K
14:41 4,712.08 4,712.08 4,704.41 4,704.41 4,281.9K
14:42 4,708.50 4,710.87 4,703.32 4,710.69 4,726.1K
14:43 4,712.43 4,714.85 4,705.54 4,714.02 5,954.1K
14:44 4,715.62 4,717.98 4,713.31 4,714.26 2,724.7K
14:45 4,713.33 4,717.50 4,708.51 4,713.13 4,545.7K
14:46 4,712.02 4,717.59 4,712.02 4,713.19 4,634.3K
14:47 4,717.17 4,717.17 4,708.55 4,712.05 3,920.7K
14:48 4,714.69 4,716.09 4,709.17 4,710.66 3,603.6K
14:49 4,714.44 4,715.94 4,711.32 4,715.94 3,250.6K
14:50 4,716.14 4,716.14 4,709.67 4,714.04 5,169.8K
14:51 4,714.84 4,715.79 4,710.39 4,713.28 4,961.8K
14:52 4,713.72 4,720.88 4,711.63 4,720.29 6,286.8K
14:53 4,719.79 4,719.79 4,713.32 4,717.30 5,847.5K
14:54 4,716.27 4,719.77 4,712.96 4,718.16 6,585.0K
14:55 4,718.64 4,718.64 4,712.52 4,712.52 9,490.5K
14:56 4,718.04 4,719.66 4,712.50 4,715.49 7,422.2K
14:57 4,720.29 4,720.53 4,719.48 4,719.48 380.9K
14:58 4,719.48 4,719.48 4,719.48 4,719.48 0.0K
14:59 4,719.48 4,719.48 4,710.94 4,710.94 13,362.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available