SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,647.02 4,647.02 4,647.02 4,647.02 5,197.0K
09:29 4,647.02 4,647.02 4,647.02 4,647.02 0.0K
09:30 4,646.25 4,648.44 4,635.18 4,635.18 20,816.8K
09:31 4,634.87 4,634.87 4,626.37 4,627.85 9,308.3K
09:32 4,629.36 4,631.58 4,625.39 4,625.63 5,261.5K
09:33 4,629.19 4,632.65 4,624.68 4,627.16 5,045.2K
09:34 4,630.97 4,632.04 4,625.61 4,628.52 3,781.9K
09:35 4,626.35 4,630.39 4,625.96 4,626.90 3,045.5K
09:36 4,630.61 4,631.48 4,625.51 4,630.61 3,484.8K
09:37 4,627.33 4,631.81 4,623.09 4,625.51 6,160.1K
09:38 4,627.38 4,632.59 4,625.12 4,628.20 4,268.7K
09:39 4,627.50 4,632.99 4,627.33 4,627.33 4,884.0K
09:40 4,630.59 4,631.72 4,626.42 4,630.85 3,159.7K
09:41 4,635.82 4,637.25 4,630.30 4,635.44 3,138.6K
09:42 4,636.24 4,637.25 4,631.96 4,637.23 3,138.3K
09:43 4,633.55 4,641.26 4,633.55 4,640.62 8,960.6K
09:44 4,640.55 4,641.47 4,635.31 4,635.31 3,107.2K
09:45 4,639.54 4,642.03 4,636.92 4,639.04 4,185.5K
09:46 4,639.45 4,644.90 4,639.28 4,642.58 2,458.7K
09:47 4,639.56 4,643.37 4,638.27 4,638.48 1,993.7K
09:48 4,640.21 4,640.21 4,632.45 4,634.40 4,248.3K
09:49 4,638.31 4,638.31 4,631.97 4,633.35 1,308.3K
09:50 4,637.06 4,637.06 4,629.11 4,630.46 3,009.9K
09:51 4,629.69 4,634.43 4,629.13 4,633.45 2,241.5K
09:52 4,633.45 4,634.74 4,629.45 4,633.63 1,264.0K
09:53 4,634.11 4,638.42 4,632.79 4,634.65 1,874.6K
09:54 4,631.92 4,640.27 4,631.02 4,639.45 3,475.6K
09:55 4,639.36 4,639.95 4,634.70 4,636.35 1,726.5K
09:56 4,639.99 4,640.25 4,634.67 4,640.20 896.2K
09:57 4,640.20 4,644.62 4,635.22 4,641.80 3,880.6K
09:58 4,640.52 4,645.34 4,640.47 4,643.65 1,388.5K
09:59 4,643.07 4,646.89 4,640.58 4,642.81 1,724.3K
10:00 4,645.87 4,651.30 4,641.47 4,649.87 2,702.4K
10:01 4,649.63 4,650.81 4,645.22 4,645.22 3,804.7K
10:02 4,645.93 4,651.38 4,644.45 4,648.59 1,872.9K
10:03 4,645.03 4,650.80 4,645.03 4,650.76 2,479.4K
10:04 4,647.14 4,649.83 4,640.45 4,643.50 3,304.0K
10:05 4,642.74 4,643.88 4,637.87 4,637.87 2,152.5K
10:06 4,643.06 4,643.06 4,636.67 4,640.12 1,747.4K
10:07 4,636.73 4,641.69 4,636.42 4,640.95 1,627.0K
10:08 4,637.48 4,641.56 4,636.51 4,638.28 810.5K
10:09 4,641.22 4,642.79 4,636.84 4,641.47 690.4K
10:10 4,638.21 4,642.55 4,636.98 4,641.17 1,041.9K
10:11 4,638.17 4,639.53 4,636.04 4,637.33 1,584.4K
10:12 4,637.42 4,641.05 4,636.27 4,637.33 1,436.0K
10:13 4,640.34 4,641.74 4,635.96 4,641.04 1,390.8K
10:14 4,636.59 4,641.64 4,633.05 4,636.68 1,745.9K
10:15 4,636.70 4,637.35 4,632.03 4,633.36 1,607.0K
10:16 4,633.34 4,635.99 4,631.81 4,633.26 1,821.2K
10:17 4,636.80 4,636.80 4,632.11 4,633.56 1,226.5K
10:18 4,632.77 4,637.27 4,632.05 4,636.25 1,076.6K
10:19 4,636.31 4,636.99 4,631.79 4,636.99 1,580.7K
10:20 4,636.99 4,636.99 4,628.12 4,632.81 3,645.5K
10:21 4,631.56 4,637.09 4,630.72 4,633.66 1,959.6K
10:22 4,632.91 4,635.44 4,631.55 4,632.09 4,383.8K
10:23 4,630.70 4,633.58 4,630.70 4,632.05 1,299.5K
10:24 4,632.05 4,635.34 4,630.36 4,630.88 1,341.4K
10:25 4,631.09 4,636.23 4,630.02 4,630.88 1,048.1K
10:26 4,630.96 4,635.45 4,630.78 4,631.16 2,044.3K
10:27 4,632.22 4,637.24 4,630.29 4,635.50 1,095.9K
10:28 4,632.15 4,640.20 4,632.07 4,635.25 3,052.6K
10:29 4,635.41 4,639.90 4,633.90 4,634.07 1,060.1K
10:30 4,634.03 4,638.29 4,633.49 4,634.76 2,466.2K
10:31 4,634.06 4,638.44 4,633.53 4,634.68 1,567.6K
10:32 4,633.99 4,639.49 4,633.75 4,634.25 747.6K
10:33 4,635.30 4,639.24 4,633.74 4,638.46 1,193.0K
10:34 4,639.35 4,639.35 4,634.09 4,635.27 1,187.6K
10:35 4,635.19 4,637.52 4,632.97 4,634.53 920.9K
10:36 4,635.06 4,637.47 4,633.11 4,633.71 971.1K
10:37 4,635.55 4,638.90 4,633.31 4,634.84 975.3K
10:38 4,634.96 4,637.75 4,633.51 4,634.79 1,713.4K
10:39 4,634.99 4,638.32 4,633.25 4,633.25 1,214.2K
10:40 4,633.75 4,634.59 4,628.27 4,629.85 3,501.4K
10:41 4,629.38 4,633.67 4,628.94 4,629.16 1,639.4K
10:42 4,628.34 4,633.49 4,628.34 4,629.75 1,312.5K
10:43 4,629.39 4,632.89 4,627.82 4,632.28 4,290.8K
10:44 4,628.99 4,631.72 4,625.97 4,627.73 1,929.9K
10:45 4,628.01 4,632.33 4,626.37 4,628.64 1,386.9K
10:46 4,628.64 4,631.57 4,625.81 4,627.04 1,124.3K
10:47 4,627.10 4,631.44 4,626.02 4,627.63 1,492.9K
10:48 4,625.84 4,631.11 4,625.53 4,627.06 1,077.3K
10:49 4,626.11 4,628.99 4,624.77 4,624.77 3,690.3K
10:50 4,625.63 4,630.83 4,623.37 4,623.37 4,044.2K
10:51 4,624.74 4,627.29 4,621.89 4,623.61 3,463.0K
10:52 4,623.61 4,627.19 4,622.60 4,624.43 3,502.0K
10:53 4,624.52 4,627.11 4,622.11 4,623.53 1,819.5K
10:54 4,623.26 4,626.20 4,621.33 4,623.27 2,652.9K
10:55 4,621.97 4,627.04 4,621.89 4,627.04 1,950.4K
10:56 4,623.50 4,627.92 4,622.09 4,623.23 1,492.4K
10:57 4,623.23 4,626.95 4,621.41 4,623.22 813.4K
10:58 4,622.35 4,626.66 4,621.47 4,622.69 1,731.6K
10:59 4,622.52 4,626.37 4,621.11 4,622.10 5,436.7K
11:00 4,622.04 4,624.55 4,620.67 4,621.47 2,533.8K
11:01 4,622.28 4,624.48 4,619.33 4,620.97 2,306.6K
11:02 4,619.53 4,621.11 4,618.88 4,621.11 4,321.0K
11:03 4,619.84 4,624.13 4,619.11 4,619.11 3,149.4K
11:04 4,620.95 4,625.65 4,619.19 4,620.66 2,178.3K
11:05 4,622.50 4,627.21 4,620.12 4,623.18 4,994.5K
11:06 4,622.73 4,625.68 4,620.85 4,621.31 1,654.3K
11:07 4,621.00 4,629.32 4,620.72 4,624.99 3,635.5K
11:08 4,624.88 4,630.17 4,624.81 4,626.67 2,032.4K
11:09 4,626.27 4,630.23 4,623.97 4,623.97 2,417.9K
11:10 4,625.58 4,629.23 4,624.74 4,625.64 860.6K
11:11 4,625.91 4,629.55 4,623.47 4,624.75 962.1K
11:12 4,624.89 4,633.04 4,624.89 4,628.73 3,845.9K
11:13 4,628.58 4,632.16 4,628.17 4,628.69 1,371.6K
11:14 4,629.48 4,629.63 4,624.37 4,625.49 1,901.7K
11:15 4,624.37 4,628.80 4,624.37 4,628.05 1,733.2K
11:16 4,628.05 4,629.42 4,623.19 4,624.23 3,520.3K
11:17 4,623.13 4,632.38 4,623.13 4,630.86 1,429.6K
11:18 4,628.42 4,631.63 4,627.00 4,628.78 1,241.5K
11:19 4,628.23 4,633.26 4,627.79 4,629.87 875.3K
11:20 4,629.87 4,633.65 4,627.94 4,628.40 1,215.8K
11:21 4,629.05 4,633.04 4,627.67 4,627.96 1,020.0K
11:22 4,627.85 4,634.27 4,627.85 4,634.27 1,144.7K
11:23 4,630.30 4,634.28 4,629.36 4,633.13 2,975.8K
11:24 4,634.28 4,637.80 4,629.21 4,637.78 2,399.6K
11:25 4,634.29 4,638.10 4,631.54 4,631.54 2,468.1K
11:26 4,630.66 4,636.49 4,630.66 4,632.25 2,828.4K
11:27 4,632.83 4,639.59 4,632.83 4,639.59 3,798.6K
11:28 4,635.88 4,639.72 4,634.47 4,635.37 1,034.4K
11:29 4,635.54 4,639.57 4,634.63 4,635.28 1,405.4K
11:30 4,634.61 4,638.01 4,634.61 4,638.01 555.2K
11:31 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:32 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:33 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:34 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:35 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:36 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:37 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:38 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:39 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:40 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:41 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:42 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:43 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:44 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:45 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:46 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:47 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:48 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:49 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:50 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:51 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:52 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:53 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:54 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:55 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:56 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:57 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:58 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:59 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:00 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:01 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:02 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:03 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:04 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:05 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:06 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:07 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:08 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:09 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:10 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:11 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:12 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:13 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:14 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:15 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:16 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:17 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:18 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:19 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:20 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:21 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:22 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:23 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:24 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:25 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:26 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:27 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:28 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:29 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:30 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:31 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:32 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:33 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:34 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:35 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:36 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:37 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:38 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:39 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:40 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:41 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:42 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:43 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:44 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:45 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:46 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:47 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:48 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:49 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:50 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:51 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:52 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:53 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:54 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:55 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:56 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:57 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:58 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
12:59 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
13:00 4,638.01 4,638.01 4,628.38 4,629.45 9,521.7K
13:01 4,629.80 4,630.55 4,624.39 4,630.05 3,462.0K
13:02 4,627.26 4,629.43 4,625.34 4,629.34 2,124.5K
13:03 4,629.29 4,633.68 4,626.89 4,628.21 1,206.0K
13:04 4,626.63 4,631.59 4,626.63 4,629.89 1,089.0K
13:05 4,629.85 4,631.59 4,624.78 4,626.34 1,096.6K
13:06 4,626.56 4,631.29 4,626.16 4,626.27 1,660.0K
13:07 4,628.27 4,633.13 4,626.25 4,629.24 1,021.3K
13:08 4,629.57 4,635.02 4,627.46 4,627.46 1,188.4K
13:09 4,628.04 4,632.58 4,627.52 4,628.28 1,026.1K
13:10 4,629.05 4,633.10 4,627.39 4,627.39 1,615.7K
13:11 4,627.77 4,632.03 4,626.93 4,630.99 1,359.3K
13:12 4,627.87 4,632.63 4,627.87 4,628.00 990.4K
13:13 4,633.02 4,633.02 4,627.60 4,628.04 1,544.8K
13:14 4,631.76 4,631.98 4,626.77 4,626.92 976.7K
13:15 4,630.44 4,631.10 4,625.77 4,631.10 1,562.9K
13:16 4,631.69 4,631.69 4,625.40 4,625.94 804.6K
13:17 4,626.84 4,630.83 4,625.40 4,627.82 1,176.9K
13:18 4,627.68 4,633.23 4,625.95 4,628.55 848.7K
13:19 4,627.92 4,633.58 4,626.73 4,626.91 2,460.1K
13:20 4,626.68 4,632.22 4,625.73 4,632.22 814.0K
13:21 4,631.87 4,632.02 4,626.96 4,626.96 1,135.1K
13:22 4,626.37 4,631.05 4,626.33 4,630.65 1,009.4K
13:23 4,626.93 4,634.80 4,626.68 4,634.32 4,319.2K
13:24 4,634.32 4,636.09 4,630.76 4,635.38 1,555.3K
13:25 4,634.98 4,636.82 4,631.09 4,634.64 2,529.4K
13:26 4,634.32 4,638.73 4,633.48 4,634.38 1,607.8K
13:27 4,638.94 4,639.39 4,633.60 4,638.31 983.6K
13:28 4,638.23 4,639.50 4,633.36 4,638.94 1,107.0K
13:29 4,638.81 4,639.25 4,634.27 4,637.65 813.8K
13:30 4,637.54 4,639.44 4,633.98 4,634.49 1,381.3K
13:31 4,638.15 4,638.15 4,634.05 4,636.19 1,585.1K
13:32 4,636.19 4,637.85 4,632.45 4,636.97 810.5K
13:33 4,636.74 4,638.27 4,633.65 4,637.48 1,157.6K
13:34 4,637.53 4,640.52 4,632.26 4,637.02 3,787.3K
13:35 4,636.20 4,640.68 4,635.75 4,636.05 1,570.5K
13:36 4,636.27 4,638.23 4,632.63 4,635.85 3,838.8K
13:37 4,636.62 4,641.40 4,635.78 4,637.12 1,498.7K
13:38 4,636.79 4,641.15 4,635.94 4,636.60 787.7K
13:39 4,636.62 4,641.97 4,635.95 4,641.23 1,109.6K
13:40 4,637.39 4,641.81 4,636.64 4,637.12 997.7K
13:41 4,637.57 4,639.95 4,635.47 4,639.95 1,905.0K
13:42 4,638.83 4,640.43 4,635.09 4,635.68 1,407.2K
13:43 4,636.07 4,637.07 4,631.94 4,632.46 2,232.0K
13:44 4,636.57 4,636.57 4,631.02 4,635.64 1,017.4K
13:45 4,636.28 4,636.28 4,630.08 4,630.08 1,442.9K
13:46 4,631.05 4,635.92 4,630.69 4,635.18 667.5K
13:47 4,631.48 4,635.86 4,631.05 4,631.23 1,665.7K
13:48 4,630.45 4,635.97 4,630.25 4,631.42 873.1K
13:49 4,629.84 4,634.44 4,629.27 4,630.79 597.4K
13:50 4,631.11 4,634.76 4,630.08 4,634.76 758.3K
13:51 4,630.80 4,634.55 4,629.72 4,632.58 1,138.6K
13:52 4,629.60 4,634.16 4,629.60 4,634.16 957.6K
13:53 4,634.26 4,636.76 4,630.93 4,632.16 1,513.4K
13:54 4,632.07 4,636.08 4,626.97 4,631.43 2,639.9K
13:55 4,627.29 4,632.44 4,626.98 4,632.30 1,801.0K
13:56 4,631.79 4,635.04 4,627.69 4,632.55 2,838.2K
13:57 4,634.16 4,638.46 4,630.91 4,635.21 903.8K
13:58 4,638.10 4,639.01 4,633.37 4,636.76 788.7K
13:59 4,634.08 4,639.26 4,633.99 4,635.23 2,867.6K
14:00 4,631.61 4,640.45 4,631.05 4,640.46 1,942.4K
14:01 4,636.46 4,641.61 4,634.81 4,640.14 692.4K
14:02 4,640.44 4,640.44 4,634.97 4,635.40 416.3K
14:03 4,635.74 4,640.06 4,634.51 4,640.06 725.5K
14:04 4,636.53 4,640.06 4,635.33 4,639.65 644.2K
14:05 4,636.01 4,639.71 4,633.91 4,638.55 874.3K
14:06 4,634.94 4,639.17 4,634.51 4,637.38 838.7K
14:07 4,633.34 4,638.30 4,633.34 4,634.81 754.0K
14:08 4,638.72 4,638.72 4,632.98 4,633.15 1,303.0K
14:09 4,633.87 4,638.23 4,632.80 4,634.73 1,939.5K
14:10 4,634.25 4,637.35 4,629.67 4,633.66 1,030.0K
14:11 4,632.52 4,638.84 4,632.52 4,637.18 1,097.1K
14:12 4,634.68 4,639.15 4,633.16 4,635.25 1,053.8K
14:13 4,634.89 4,639.07 4,633.50 4,633.50 896.9K
14:14 4,633.76 4,637.29 4,628.57 4,629.17 1,619.5K
14:15 4,632.37 4,637.10 4,628.17 4,633.37 1,747.4K
14:16 4,632.01 4,637.14 4,632.01 4,632.10 739.4K
14:17 4,633.13 4,636.88 4,628.53 4,632.45 1,034.8K
14:18 4,630.97 4,632.60 4,627.14 4,630.93 1,313.0K
14:19 4,631.31 4,633.39 4,627.14 4,633.12 1,509.9K
14:20 4,633.18 4,635.06 4,629.98 4,632.80 2,030.3K
14:21 4,632.15 4,637.10 4,631.31 4,632.95 1,800.9K
14:22 4,632.48 4,635.55 4,630.87 4,634.56 915.5K
14:23 4,634.56 4,637.10 4,630.97 4,635.75 665.1K
14:24 4,635.45 4,635.93 4,630.03 4,633.12 941.0K
14:25 4,634.56 4,635.29 4,630.05 4,633.19 865.7K
14:26 4,633.75 4,634.45 4,628.92 4,631.00 723.3K
14:27 4,631.21 4,636.79 4,629.11 4,635.67 1,478.1K
14:28 4,635.10 4,636.62 4,629.46 4,636.62 1,867.3K
14:29 4,634.77 4,635.48 4,629.41 4,630.08 3,233.9K
14:30 4,631.82 4,635.37 4,629.86 4,630.01 2,693.3K
14:31 4,634.07 4,634.58 4,630.04 4,634.17 1,926.0K
14:32 4,634.68 4,634.68 4,627.92 4,628.74 2,653.0K
14:33 4,628.45 4,633.02 4,626.96 4,631.72 2,253.5K
14:34 4,628.28 4,632.40 4,627.72 4,632.38 1,612.6K
14:35 4,632.28 4,634.11 4,628.04 4,633.91 1,344.9K
14:36 4,630.63 4,634.04 4,629.49 4,629.49 930.5K
14:37 4,633.21 4,633.80 4,629.35 4,629.35 1,639.6K
14:38 4,632.45 4,632.92 4,627.96 4,631.13 963.5K
14:39 4,632.06 4,632.99 4,627.35 4,632.01 1,958.8K
14:40 4,632.39 4,632.41 4,627.10 4,630.92 2,479.3K
14:41 4,631.51 4,631.91 4,626.39 4,630.69 1,644.2K
14:42 4,631.23 4,632.80 4,627.38 4,627.42 3,109.3K
14:43 4,630.82 4,633.62 4,628.40 4,631.40 2,011.0K
14:44 4,632.76 4,633.95 4,629.08 4,632.47 1,542.0K
14:45 4,628.50 4,634.49 4,628.32 4,634.49 1,222.7K
14:46 4,634.51 4,634.51 4,629.06 4,632.51 2,707.2K
14:47 4,628.37 4,633.59 4,628.37 4,629.01 2,697.8K
14:48 4,633.06 4,633.20 4,626.16 4,626.16 3,320.3K
14:49 4,630.29 4,631.88 4,626.09 4,631.53 2,251.0K
14:50 4,627.60 4,631.60 4,625.16 4,627.32 2,686.2K
14:51 4,627.49 4,631.31 4,625.60 4,627.21 2,453.7K
14:52 4,627.57 4,630.87 4,625.37 4,630.15 3,147.4K
14:53 4,629.38 4,630.74 4,625.57 4,626.13 4,212.3K
14:54 4,629.43 4,631.23 4,625.85 4,625.85 4,059.2K
14:55 4,627.85 4,630.98 4,622.81 4,624.70 4,142.9K
14:56 4,628.40 4,628.40 4,622.07 4,625.58 3,546.9K
14:57 4,623.13 4,624.06 4,623.02 4,624.06 119.2K
14:58 4,624.06 4,624.06 4,624.06 4,624.06 0.0K
14:59 4,624.06 4,631.25 4,624.06 4,631.13 7,932.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available