SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,540.49 4,540.49 4,540.49 4,540.49 4,511.9K
09:29 4,540.49 4,540.49 4,540.49 4,540.49 0.0K
09:30 4,540.49 4,546.69 4,537.60 4,542.29 13,858.4K
09:31 4,542.90 4,545.91 4,538.11 4,541.82 5,316.9K
09:32 4,545.21 4,546.64 4,540.67 4,546.64 5,402.5K
09:33 4,542.36 4,547.02 4,537.32 4,541.53 4,755.2K
09:34 4,538.78 4,542.43 4,535.87 4,535.96 7,905.7K
09:35 4,533.84 4,537.83 4,532.44 4,536.66 4,332.3K
09:36 4,536.70 4,540.02 4,531.81 4,539.89 3,913.0K
09:37 4,539.98 4,547.55 4,537.05 4,545.23 4,777.7K
09:38 4,545.13 4,547.25 4,539.97 4,543.57 3,091.9K
09:39 4,543.25 4,548.11 4,543.10 4,543.98 5,596.2K
09:40 4,546.23 4,548.47 4,541.95 4,548.08 3,740.1K
09:41 4,547.50 4,548.57 4,543.33 4,544.91 2,678.5K
09:42 4,548.42 4,550.20 4,545.21 4,545.23 3,529.8K
09:43 4,549.07 4,556.38 4,546.57 4,553.99 5,533.0K
09:44 4,554.25 4,558.02 4,551.30 4,556.24 5,357.4K
09:45 4,556.25 4,558.37 4,552.25 4,558.37 4,196.8K
09:46 4,554.88 4,559.67 4,554.46 4,559.43 2,693.9K
09:47 4,559.61 4,564.13 4,558.11 4,558.50 3,602.0K
09:48 4,558.47 4,560.99 4,557.19 4,560.85 2,441.2K
09:49 4,557.27 4,557.94 4,552.20 4,556.03 3,969.5K
09:50 4,555.61 4,559.28 4,551.80 4,557.40 3,405.0K
09:51 4,558.52 4,559.70 4,553.55 4,558.21 3,688.3K
09:52 4,555.29 4,559.59 4,554.86 4,557.63 2,430.6K
09:53 4,555.05 4,565.29 4,555.05 4,565.29 3,821.1K
09:54 4,562.48 4,566.39 4,560.06 4,561.33 2,561.9K
09:55 4,564.41 4,565.62 4,556.74 4,561.03 2,986.8K
09:56 4,560.23 4,560.97 4,555.37 4,556.20 2,825.3K
09:57 4,557.57 4,560.81 4,552.15 4,553.15 8,070.6K
09:58 4,552.83 4,556.36 4,549.96 4,554.89 2,949.5K
09:59 4,553.46 4,555.19 4,549.97 4,555.19 1,968.7K
10:00 4,555.17 4,560.85 4,555.13 4,560.19 4,731.5K
10:01 4,560.21 4,561.46 4,553.80 4,561.31 3,434.5K
10:02 4,561.90 4,561.90 4,556.20 4,557.27 2,823.5K
10:03 4,557.27 4,557.67 4,553.17 4,556.47 2,101.8K
10:04 4,557.27 4,557.27 4,551.48 4,551.85 2,307.7K
10:05 4,555.55 4,557.09 4,551.62 4,556.73 2,403.0K
10:06 4,555.59 4,557.43 4,551.06 4,554.67 2,547.6K
10:07 4,556.39 4,557.09 4,552.64 4,556.34 2,429.6K
10:08 4,555.96 4,555.96 4,549.78 4,554.72 1,793.2K
10:09 4,555.05 4,555.75 4,550.48 4,555.75 1,415.1K
10:10 4,555.70 4,555.70 4,550.67 4,554.10 3,082.6K
10:11 4,550.49 4,554.77 4,549.90 4,552.75 1,518.7K
10:12 4,552.75 4,557.44 4,549.41 4,553.48 2,342.4K
10:13 4,553.06 4,557.94 4,553.06 4,557.94 863.2K
10:14 4,557.90 4,559.17 4,553.30 4,557.00 1,393.2K
10:15 4,558.03 4,560.24 4,554.20 4,560.24 1,758.2K
10:16 4,559.35 4,560.11 4,554.50 4,556.08 1,704.6K
10:17 4,559.61 4,559.88 4,555.99 4,559.40 1,645.9K
10:18 4,558.73 4,559.81 4,553.93 4,559.70 1,058.0K
10:19 4,559.54 4,561.44 4,554.18 4,561.06 3,421.3K
10:20 4,559.99 4,563.06 4,557.00 4,563.06 2,572.1K
10:21 4,558.74 4,569.23 4,558.74 4,563.10 8,584.9K
10:22 4,560.51 4,564.50 4,560.51 4,563.65 1,513.3K
10:23 4,561.95 4,563.78 4,558.95 4,561.78 1,898.5K
10:24 4,558.23 4,562.98 4,557.51 4,557.63 3,148.7K
10:25 4,561.05 4,561.05 4,552.22 4,556.56 3,406.2K
10:26 4,553.58 4,558.33 4,552.98 4,558.33 1,727.2K
10:27 4,554.69 4,559.02 4,554.40 4,558.71 2,153.8K
10:28 4,561.84 4,563.43 4,558.12 4,559.95 1,932.2K
10:29 4,558.12 4,563.65 4,557.73 4,563.54 1,518.1K
10:30 4,562.43 4,564.91 4,562.43 4,564.37 1,820.2K
10:31 4,562.66 4,564.16 4,559.65 4,561.29 1,364.0K
10:32 4,561.56 4,563.40 4,557.38 4,561.71 1,082.7K
10:33 4,561.90 4,564.70 4,558.48 4,564.70 2,085.4K
10:34 4,564.82 4,564.82 4,559.15 4,559.49 1,586.2K
10:35 4,563.07 4,563.29 4,558.49 4,562.36 1,013.8K
10:36 4,558.72 4,564.04 4,558.72 4,562.90 1,771.2K
10:37 4,563.86 4,564.10 4,558.20 4,564.10 1,406.3K
10:38 4,563.25 4,564.36 4,558.24 4,564.36 1,603.0K
10:39 4,559.33 4,564.35 4,558.79 4,563.56 953.0K
10:40 4,563.48 4,564.63 4,558.43 4,562.34 1,838.9K
10:41 4,563.39 4,565.34 4,560.38 4,564.35 1,652.8K
10:42 4,563.79 4,565.80 4,560.60 4,565.59 2,960.7K
10:43 4,564.16 4,565.44 4,560.14 4,565.25 1,670.6K
10:44 4,564.88 4,566.09 4,561.20 4,565.17 3,739.4K
10:45 4,566.35 4,571.29 4,565.01 4,566.53 2,708.0K
10:46 4,566.65 4,571.57 4,560.07 4,560.07 2,404.2K
10:47 4,564.05 4,570.31 4,562.16 4,569.63 1,483.4K
10:48 4,569.63 4,571.46 4,566.45 4,567.61 2,148.3K
10:49 4,571.06 4,571.06 4,564.94 4,565.52 2,248.6K
10:50 4,565.20 4,570.80 4,565.20 4,567.37 1,258.3K
10:51 4,566.94 4,568.35 4,562.10 4,564.70 1,482.0K
10:52 4,565.00 4,569.25 4,564.04 4,568.66 1,109.5K
10:53 4,567.99 4,569.90 4,565.35 4,569.69 1,951.1K
10:54 4,570.32 4,570.32 4,565.30 4,565.30 1,988.5K
10:55 4,565.67 4,570.37 4,564.91 4,566.32 1,058.9K
10:56 4,564.99 4,570.48 4,564.99 4,568.75 1,497.7K
10:57 4,566.14 4,570.71 4,564.72 4,570.71 902.1K
10:58 4,569.67 4,571.43 4,565.46 4,565.46 1,070.1K
10:59 4,568.58 4,569.80 4,564.51 4,564.96 708.2K
11:00 4,568.61 4,570.27 4,568.36 4,569.62 1,493.5K
11:01 4,569.81 4,569.81 4,563.79 4,568.69 2,419.1K
11:02 4,565.56 4,568.55 4,562.07 4,562.07 3,033.3K
11:03 4,565.80 4,568.63 4,561.98 4,568.63 2,110.6K
11:04 4,568.33 4,568.34 4,563.23 4,567.98 930.7K
11:05 4,563.97 4,567.96 4,563.02 4,564.68 1,214.8K
11:06 4,564.66 4,568.34 4,563.42 4,566.87 1,294.1K
11:07 4,568.44 4,568.54 4,563.71 4,568.50 1,252.6K
11:08 4,568.41 4,568.67 4,562.44 4,566.71 1,364.1K
11:09 4,563.96 4,568.64 4,563.96 4,567.45 1,127.3K
11:10 4,563.81 4,572.50 4,563.44 4,571.27 3,081.4K
11:11 4,568.21 4,572.79 4,566.93 4,571.85 782.1K
11:12 4,572.05 4,573.39 4,567.86 4,573.14 744.3K
11:13 4,569.14 4,573.33 4,569.14 4,573.33 1,271.0K
11:14 4,573.25 4,573.28 4,568.42 4,572.87 1,582.5K
11:15 4,572.96 4,573.47 4,568.72 4,573.35 1,136.5K
11:16 4,572.82 4,576.24 4,569.01 4,575.72 6,304.7K
11:17 4,575.45 4,575.50 4,570.49 4,571.00 998.4K
11:18 4,571.02 4,576.25 4,570.31 4,576.25 1,382.0K
11:19 4,576.42 4,576.42 4,569.57 4,570.26 878.0K
11:20 4,570.43 4,575.25 4,570.08 4,570.08 1,024.9K
11:21 4,569.87 4,574.24 4,569.13 4,572.88 1,364.4K
11:22 4,571.17 4,574.89 4,568.88 4,574.71 1,003.2K
11:23 4,574.73 4,574.80 4,569.33 4,570.36 1,033.9K
11:24 4,573.65 4,575.00 4,570.48 4,574.67 6,076.7K
11:25 4,574.67 4,575.32 4,570.14 4,574.42 1,193.2K
11:26 4,570.83 4,575.69 4,570.83 4,571.84 785.4K
11:27 4,575.63 4,577.11 4,571.39 4,576.02 2,242.2K
11:28 4,577.38 4,578.13 4,573.09 4,577.81 1,522.2K
11:29 4,577.74 4,578.04 4,572.42 4,573.85 1,270.4K
11:30 4,574.17 4,574.17 4,573.77 4,573.77 82.4K
11:31 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:32 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:33 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:34 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:35 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:36 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:37 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:38 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:39 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:40 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:41 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:42 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:43 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:44 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:45 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:46 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:47 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:48 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:49 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:50 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:51 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:52 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:53 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:54 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:55 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:56 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:57 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:58 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
11:59 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:00 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:01 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:02 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:03 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:04 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:05 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:06 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:07 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:08 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:09 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:10 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:11 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:12 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:13 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:14 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:15 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:16 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:17 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:18 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:19 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:20 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:21 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:22 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:23 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:24 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:25 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:26 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:27 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:28 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:29 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:30 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:31 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:32 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:33 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:34 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:35 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:36 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:37 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:38 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:39 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:40 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:41 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:42 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:43 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:44 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:45 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:46 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:47 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:48 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:49 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:50 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:51 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:52 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:53 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:54 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:55 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:56 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:57 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:58 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
12:59 4,573.77 4,573.77 4,573.77 4,573.77 0.0K
13:00 4,573.77 4,577.97 4,567.99 4,572.11 6,980.9K
13:01 4,572.34 4,573.30 4,567.72 4,570.93 1,228.2K
13:02 4,571.12 4,571.12 4,565.56 4,569.98 2,064.4K
13:03 4,569.88 4,571.26 4,565.43 4,565.89 1,343.1K
13:04 4,569.36 4,570.16 4,565.62 4,569.61 1,120.8K
13:05 4,565.23 4,569.84 4,564.56 4,568.86 908.8K
13:06 4,569.84 4,570.53 4,565.17 4,568.92 849.1K
13:07 4,570.04 4,570.66 4,564.66 4,568.69 1,129.1K
13:08 4,568.43 4,570.72 4,565.12 4,565.12 1,115.1K
13:09 4,565.62 4,570.20 4,565.38 4,566.09 672.7K
13:10 4,569.50 4,571.10 4,565.35 4,566.90 895.3K
13:11 4,565.40 4,571.32 4,565.40 4,571.20 809.4K
13:12 4,566.80 4,570.99 4,565.81 4,567.09 769.8K
13:13 4,567.01 4,570.63 4,565.96 4,568.81 858.1K
13:14 4,568.81 4,570.00 4,564.30 4,569.31 1,275.2K
13:15 4,569.25 4,570.22 4,564.80 4,565.84 945.9K
13:16 4,565.76 4,570.57 4,564.99 4,566.09 753.7K
13:17 4,565.02 4,570.77 4,564.42 4,568.75 923.7K
13:18 4,564.87 4,570.39 4,564.62 4,565.35 1,320.0K
13:19 4,569.03 4,570.91 4,565.90 4,569.50 1,695.5K
13:20 4,566.13 4,570.92 4,565.06 4,566.27 1,373.7K
13:21 4,568.38 4,570.43 4,564.99 4,570.43 1,050.7K
13:22 4,570.43 4,570.76 4,564.73 4,569.22 719.8K
13:23 4,569.24 4,570.48 4,564.86 4,568.47 511.9K
13:24 4,568.50 4,570.35 4,564.84 4,569.51 998.3K
13:25 4,569.61 4,570.29 4,564.66 4,569.17 863.4K
13:26 4,569.57 4,569.92 4,565.07 4,565.73 668.8K
13:27 4,565.32 4,570.04 4,565.32 4,569.84 849.5K
13:28 4,565.19 4,571.13 4,565.19 4,571.13 761.4K
13:29 4,566.43 4,569.85 4,563.78 4,565.28 2,479.7K
13:30 4,564.79 4,568.60 4,563.11 4,565.91 882.2K
13:31 4,566.81 4,568.22 4,563.13 4,567.55 915.5K
13:32 4,568.06 4,568.14 4,563.26 4,567.00 829.2K
13:33 4,567.10 4,568.74 4,563.54 4,567.79 582.9K
13:34 4,567.79 4,568.28 4,563.46 4,567.37 1,888.0K
13:35 4,567.28 4,568.12 4,562.59 4,566.39 1,215.6K
13:36 4,567.57 4,569.13 4,564.07 4,569.06 804.9K
13:37 4,565.01 4,568.89 4,564.16 4,568.18 1,113.5K
13:38 4,568.18 4,569.03 4,564.20 4,567.93 602.6K
13:39 4,567.98 4,569.20 4,563.93 4,564.30 1,335.9K
13:40 4,568.15 4,569.63 4,563.11 4,568.79 918.0K
13:41 4,568.79 4,569.42 4,564.15 4,569.42 662.6K
13:42 4,568.41 4,570.45 4,565.53 4,565.53 1,134.9K
13:43 4,569.17 4,570.52 4,565.53 4,570.07 2,037.4K
13:44 4,569.31 4,570.49 4,566.74 4,568.58 3,029.8K
13:45 4,568.59 4,570.84 4,565.57 4,569.23 1,095.0K
13:46 4,569.23 4,570.26 4,565.39 4,568.79 1,058.1K
13:47 4,569.80 4,570.12 4,564.85 4,568.65 1,798.2K
13:48 4,569.16 4,570.58 4,565.60 4,569.02 792.8K
13:49 4,568.73 4,570.22 4,565.05 4,569.12 2,088.0K
13:50 4,570.27 4,570.42 4,565.03 4,570.24 2,022.6K
13:51 4,569.72 4,571.18 4,565.55 4,568.79 1,677.6K
13:52 4,568.98 4,571.11 4,566.01 4,570.53 1,429.5K
13:53 4,569.82 4,573.43 4,565.83 4,569.46 2,214.4K
13:54 4,569.19 4,571.06 4,569.12 4,570.70 1,600.9K
13:55 4,569.51 4,574.90 4,565.80 4,574.57 1,061.6K
13:56 4,574.61 4,574.61 4,565.88 4,565.88 1,737.3K
13:57 4,568.48 4,571.49 4,566.29 4,569.70 2,230.0K
13:58 4,569.70 4,571.15 4,569.14 4,569.78 1,152.5K
13:59 4,570.81 4,574.70 4,566.28 4,569.72 1,041.1K
14:00 4,570.43 4,573.00 4,566.63 4,567.07 2,157.8K
14:01 4,570.47 4,573.43 4,565.00 4,568.57 690.7K
14:02 4,569.06 4,569.74 4,564.79 4,568.79 1,890.8K
14:03 4,564.70 4,569.97 4,564.09 4,564.09 1,877.1K
14:04 4,567.71 4,568.57 4,563.72 4,564.40 1,165.9K
14:05 4,564.48 4,568.57 4,563.33 4,566.44 1,441.9K
14:06 4,567.48 4,568.04 4,564.00 4,564.47 1,067.5K
14:07 4,564.08 4,568.12 4,562.66 4,563.78 1,212.1K
14:08 4,562.75 4,568.02 4,562.03 4,567.61 652.0K
14:09 4,564.07 4,568.25 4,562.71 4,562.71 1,810.5K
14:10 4,563.08 4,568.20 4,562.64 4,563.68 974.3K
14:11 4,562.98 4,568.01 4,562.80 4,567.92 2,046.9K
14:12 4,566.84 4,567.95 4,566.03 4,567.47 1,319.6K
14:13 4,564.07 4,567.94 4,562.61 4,564.27 1,043.1K
14:14 4,564.58 4,568.32 4,562.40 4,562.40 2,058.6K
14:15 4,562.38 4,567.87 4,562.38 4,562.95 1,773.1K
14:16 4,562.33 4,567.64 4,559.50 4,559.50 4,092.1K
14:17 4,562.95 4,563.33 4,558.42 4,562.58 968.9K
14:18 4,559.40 4,564.04 4,558.47 4,560.21 879.3K
14:19 4,559.94 4,563.74 4,558.45 4,560.31 1,684.4K
14:20 4,563.57 4,563.58 4,558.34 4,560.14 1,671.2K
14:21 4,560.14 4,564.13 4,558.62 4,561.53 881.1K
14:22 4,563.57 4,563.57 4,558.21 4,558.21 1,172.3K
14:23 4,563.19 4,563.92 4,558.23 4,562.60 1,036.0K
14:24 4,562.66 4,563.42 4,558.32 4,562.77 906.8K
14:25 4,561.68 4,563.24 4,557.65 4,557.65 1,293.7K
14:26 4,561.02 4,562.67 4,557.96 4,559.12 1,069.5K
14:27 4,559.14 4,563.22 4,558.18 4,558.29 663.2K
14:28 4,558.27 4,562.97 4,557.96 4,558.20 1,205.2K
14:29 4,558.65 4,562.30 4,553.93 4,558.18 5,279.8K
14:30 4,558.21 4,563.17 4,557.91 4,559.87 1,606.7K
14:31 4,560.00 4,564.16 4,558.68 4,558.68 1,982.0K
14:32 4,559.07 4,564.14 4,558.40 4,560.76 880.6K
14:33 4,564.05 4,564.05 4,558.26 4,558.70 1,242.9K
14:34 4,561.21 4,563.40 4,558.36 4,559.55 2,145.2K
14:35 4,563.25 4,563.39 4,558.73 4,559.68 1,757.6K
14:36 4,559.06 4,562.67 4,556.85 4,562.36 1,529.9K
14:37 4,561.72 4,563.42 4,558.23 4,563.10 1,149.3K
14:38 4,561.71 4,562.62 4,557.64 4,558.12 1,044.3K
14:39 4,562.81 4,562.81 4,557.00 4,561.95 1,097.6K
14:40 4,562.18 4,562.66 4,556.92 4,557.74 1,010.2K
14:41 4,556.59 4,562.15 4,556.59 4,562.15 1,155.6K
14:42 4,561.00 4,562.06 4,556.96 4,560.63 1,440.4K
14:43 4,560.51 4,562.59 4,556.73 4,556.98 2,952.1K
14:44 4,557.46 4,563.06 4,557.28 4,558.16 1,750.2K
14:45 4,559.15 4,562.58 4,553.32 4,557.16 3,570.9K
14:46 4,557.55 4,559.30 4,554.34 4,557.20 1,676.9K
14:47 4,553.30 4,558.39 4,553.30 4,555.11 2,973.6K
14:48 4,555.84 4,559.58 4,554.21 4,554.84 2,123.5K
14:49 4,554.72 4,560.81 4,554.37 4,560.81 2,439.9K
14:50 4,559.65 4,560.10 4,554.58 4,558.72 2,099.3K
14:51 4,556.80 4,562.31 4,556.80 4,558.09 2,237.3K
14:52 4,557.82 4,563.36 4,557.81 4,562.51 1,668.3K
14:53 4,561.70 4,563.44 4,556.82 4,559.51 4,517.1K
14:54 4,561.86 4,563.54 4,557.07 4,563.52 5,039.7K
14:55 4,558.83 4,564.51 4,558.47 4,563.38 5,974.1K
14:56 4,559.56 4,565.10 4,557.95 4,560.94 4,351.0K
14:57 4,565.11 4,565.28 4,565.11 4,565.28 321.2K
14:58 4,565.28 4,565.28 4,565.28 4,565.28 0.0K
14:59 4,565.28 4,565.36 4,560.23 4,560.23 10,603.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available