SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,559.90 4,559.90 4,559.90 4,559.90 3,541.8K
09:29 4,559.90 4,559.90 4,559.90 4,559.90 0.0K
09:30 4,559.90 4,560.29 4,555.02 4,555.35 10,113.9K
09:31 4,555.58 4,562.17 4,555.54 4,562.01 8,771.5K
09:32 4,561.85 4,562.85 4,557.35 4,561.78 5,414.6K
09:33 4,562.97 4,563.88 4,557.35 4,562.78 4,531.9K
09:34 4,563.46 4,563.57 4,557.23 4,557.61 4,066.5K
09:35 4,561.97 4,561.97 4,554.28 4,555.87 6,561.3K
09:36 4,556.16 4,558.13 4,552.86 4,554.21 8,133.4K
09:37 4,558.55 4,565.72 4,554.93 4,561.13 14,105.0K
09:38 4,560.98 4,565.01 4,559.94 4,560.95 4,338.2K
09:39 4,561.40 4,567.83 4,560.37 4,561.45 6,112.2K
09:40 4,559.41 4,562.95 4,557.55 4,557.78 4,997.2K
09:41 4,557.89 4,560.85 4,552.40 4,557.08 6,521.1K
09:42 4,553.96 4,559.70 4,553.96 4,558.59 5,995.0K
09:43 4,558.01 4,562.82 4,555.22 4,556.03 3,441.6K
09:44 4,555.70 4,560.81 4,555.32 4,555.32 3,453.8K
09:45 4,552.11 4,558.93 4,551.36 4,555.62 3,124.4K
09:46 4,559.45 4,560.93 4,554.96 4,557.48 4,764.2K
09:47 4,557.02 4,561.88 4,555.99 4,557.46 3,020.0K
09:48 4,556.42 4,560.25 4,555.96 4,560.13 2,773.3K
09:49 4,556.74 4,560.76 4,554.96 4,560.19 2,260.3K
09:50 4,559.32 4,561.61 4,555.40 4,557.47 3,216.1K
09:51 4,560.92 4,562.62 4,557.19 4,561.93 2,161.3K
09:52 4,563.09 4,563.32 4,557.11 4,563.05 2,043.2K
09:53 4,562.12 4,565.31 4,557.95 4,565.31 8,856.5K
09:54 4,561.16 4,565.09 4,560.11 4,564.05 3,662.3K
09:55 4,559.30 4,564.70 4,556.92 4,559.91 5,042.0K
09:56 4,560.21 4,565.71 4,559.60 4,561.73 7,263.4K
09:57 4,562.74 4,566.39 4,560.79 4,560.92 4,578.7K
09:58 4,564.52 4,565.87 4,560.55 4,561.53 2,632.0K
09:59 4,563.77 4,564.29 4,558.04 4,558.19 4,045.5K
10:00 4,557.47 4,562.41 4,556.76 4,558.69 7,939.4K
10:01 4,558.82 4,564.26 4,555.27 4,559.23 6,412.7K
10:02 4,555.68 4,560.04 4,554.28 4,555.79 3,002.1K
10:03 4,556.40 4,558.18 4,553.51 4,554.00 5,177.9K
10:04 4,554.08 4,559.20 4,553.96 4,557.59 2,156.0K
10:05 4,559.47 4,559.47 4,553.92 4,554.47 1,916.0K
10:06 4,554.05 4,558.00 4,553.13 4,554.98 1,437.5K
10:07 4,553.85 4,559.05 4,552.85 4,554.01 1,834.6K
10:08 4,553.60 4,557.65 4,552.26 4,552.26 4,106.4K
10:09 4,552.03 4,556.16 4,551.84 4,555.89 3,031.9K
10:10 4,553.37 4,556.16 4,546.56 4,546.56 4,532.3K
10:11 4,546.82 4,551.95 4,546.80 4,550.80 1,744.3K
10:12 4,547.07 4,551.22 4,546.17 4,547.16 1,494.8K
10:13 4,546.32 4,551.43 4,544.75 4,549.31 3,091.9K
10:14 4,548.41 4,552.52 4,547.68 4,552.52 3,559.3K
10:15 4,549.01 4,551.36 4,546.66 4,550.23 2,893.8K
10:16 4,546.82 4,550.77 4,546.30 4,546.77 2,190.2K
10:17 4,543.58 4,550.70 4,543.58 4,550.47 1,245.8K
10:18 4,546.44 4,550.39 4,545.40 4,548.15 1,912.5K
10:19 4,547.37 4,552.22 4,547.37 4,550.98 1,489.0K
10:20 4,550.98 4,551.46 4,547.34 4,547.66 1,228.7K
10:21 4,547.66 4,557.00 4,547.66 4,557.00 3,930.5K
10:22 4,557.01 4,557.11 4,551.97 4,555.57 1,571.3K
10:23 4,556.32 4,557.08 4,552.12 4,556.38 1,530.6K
10:24 4,556.93 4,556.93 4,551.17 4,555.20 1,568.2K
10:25 4,551.94 4,560.11 4,551.92 4,559.86 3,870.8K
10:26 4,556.25 4,561.60 4,556.25 4,560.12 3,936.3K
10:27 4,560.25 4,561.84 4,555.79 4,556.92 1,410.5K
10:28 4,556.41 4,560.86 4,556.41 4,557.44 1,288.7K
10:29 4,557.50 4,562.14 4,556.51 4,557.03 1,442.2K
10:30 4,556.76 4,560.99 4,556.23 4,556.23 1,077.0K
10:31 4,555.94 4,561.77 4,555.94 4,561.05 1,127.8K
10:32 4,557.30 4,560.87 4,555.51 4,559.26 2,484.6K
10:33 4,555.96 4,560.37 4,555.79 4,559.91 1,014.5K
10:34 4,559.77 4,559.77 4,555.12 4,555.97 871.4K
10:35 4,560.34 4,560.34 4,554.65 4,558.95 1,059.7K
10:36 4,558.39 4,558.95 4,554.01 4,557.97 1,635.0K
10:37 4,554.32 4,558.27 4,553.68 4,557.37 973.5K
10:38 4,557.19 4,558.81 4,554.03 4,558.12 771.5K
10:39 4,554.86 4,560.01 4,554.61 4,559.18 955.8K
10:40 4,559.69 4,564.15 4,555.11 4,563.13 1,708.2K
10:41 4,563.13 4,563.41 4,559.29 4,560.07 797.0K
10:42 4,559.61 4,564.93 4,559.45 4,560.67 1,125.2K
10:43 4,563.95 4,564.65 4,559.77 4,560.94 902.4K
10:44 4,560.59 4,566.80 4,560.59 4,564.59 1,493.0K
10:45 4,565.64 4,569.25 4,564.10 4,568.05 7,182.8K
10:46 4,569.59 4,569.98 4,564.38 4,564.90 807.2K
10:47 4,569.59 4,570.42 4,564.55 4,568.60 857.8K
10:48 4,569.96 4,569.96 4,564.63 4,565.75 786.4K
10:49 4,564.80 4,570.76 4,564.80 4,567.28 1,727.7K
10:50 4,571.13 4,571.94 4,566.58 4,571.94 4,173.5K
10:51 4,571.94 4,571.94 4,566.15 4,566.15 1,259.8K
10:52 4,567.71 4,571.04 4,566.59 4,566.82 900.5K
10:53 4,566.69 4,575.98 4,566.69 4,575.98 2,604.6K
10:54 4,576.44 4,579.89 4,573.11 4,575.68 2,125.5K
10:55 4,574.99 4,578.73 4,573.67 4,574.66 1,534.4K
10:56 4,574.91 4,581.16 4,573.84 4,577.89 1,896.1K
10:57 4,578.13 4,583.76 4,577.85 4,578.03 2,087.8K
10:58 4,579.80 4,584.05 4,578.66 4,579.38 2,236.9K
10:59 4,583.90 4,584.38 4,578.93 4,583.49 4,521.1K
11:00 4,579.98 4,587.85 4,579.98 4,585.99 9,449.8K
11:01 4,586.02 4,587.84 4,580.74 4,585.24 2,933.6K
11:02 4,584.61 4,584.61 4,579.59 4,580.47 1,743.9K
11:03 4,580.95 4,584.83 4,579.34 4,583.33 3,184.6K
11:04 4,582.25 4,583.09 4,577.61 4,582.62 1,046.4K
11:05 4,582.06 4,582.87 4,577.49 4,577.81 1,306.7K
11:06 4,579.21 4,582.51 4,577.76 4,577.87 814.8K
11:07 4,576.92 4,581.73 4,576.92 4,581.68 769.8K
11:08 4,579.36 4,582.36 4,576.74 4,577.62 1,226.4K
11:09 4,577.48 4,580.34 4,576.56 4,576.77 3,016.4K
11:10 4,576.38 4,581.68 4,576.20 4,577.24 1,317.2K
11:11 4,581.12 4,581.67 4,576.39 4,576.39 875.9K
11:12 4,576.42 4,580.20 4,576.02 4,576.97 1,265.9K
11:13 4,577.03 4,581.66 4,576.84 4,577.87 2,082.1K
11:14 4,576.75 4,581.23 4,576.75 4,578.01 1,320.2K
11:15 4,578.11 4,581.42 4,577.13 4,578.63 1,033.0K
11:16 4,578.37 4,582.04 4,577.27 4,580.78 1,015.2K
11:17 4,577.01 4,583.77 4,577.01 4,583.46 1,929.8K
11:18 4,580.20 4,586.24 4,580.20 4,582.59 3,460.9K
11:19 4,582.57 4,587.25 4,581.69 4,586.67 1,389.6K
11:20 4,587.62 4,587.62 4,581.81 4,582.70 1,304.6K
11:21 4,578.87 4,582.62 4,577.28 4,577.28 1,244.6K
11:22 4,581.01 4,582.60 4,576.99 4,576.99 1,105.2K
11:23 4,578.33 4,582.16 4,576.96 4,580.85 2,434.8K
11:24 4,580.43 4,580.43 4,574.75 4,578.52 3,898.8K
11:25 4,579.41 4,580.48 4,575.02 4,579.53 961.2K
11:26 4,579.91 4,582.24 4,574.52 4,582.24 2,139.2K
11:27 4,578.16 4,585.91 4,577.82 4,585.91 4,545.5K
11:28 4,586.27 4,586.27 4,580.99 4,581.81 1,281.4K
11:29 4,581.83 4,586.83 4,580.91 4,586.83 964.9K
11:30 4,583.27 4,586.91 4,583.27 4,586.91 11.9K
11:31 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:32 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:33 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:34 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:35 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:36 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:37 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:38 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:39 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:40 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:41 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:42 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:43 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:44 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:45 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:46 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:47 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:48 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:49 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:50 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:51 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:52 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:53 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:54 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:55 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:56 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:57 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:58 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
11:59 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:00 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:01 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:02 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:03 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:04 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:05 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:06 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:07 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:08 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:09 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:10 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:11 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:12 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:13 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:14 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:15 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:16 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:17 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:18 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:19 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:20 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:21 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:22 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:23 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:24 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:25 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:26 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:27 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:28 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:29 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:30 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:31 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:32 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:33 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:34 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:35 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:36 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:37 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:38 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:39 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:40 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:41 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:42 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:43 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:44 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:45 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:46 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:47 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:48 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:49 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:50 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:51 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:52 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:53 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:54 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:55 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:56 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:57 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:58 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:59 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
13:00 4,586.91 4,586.91 4,582.36 4,586.26 4,395.9K
13:01 4,586.08 4,590.08 4,583.79 4,589.29 2,554.5K
13:02 4,586.03 4,590.00 4,584.02 4,589.43 1,517.9K
13:03 4,584.83 4,590.53 4,584.83 4,588.60 1,881.7K
13:04 4,588.46 4,589.73 4,584.84 4,585.14 1,470.2K
13:05 4,589.22 4,589.22 4,583.46 4,585.06 778.8K
13:06 4,584.53 4,585.17 4,579.70 4,584.16 2,052.0K
13:07 4,579.68 4,589.83 4,579.68 4,589.83 1,396.2K
13:08 4,586.19 4,589.74 4,584.58 4,589.63 720.7K
13:09 4,589.55 4,591.19 4,586.76 4,590.52 1,239.5K
13:10 4,589.47 4,592.52 4,588.10 4,590.95 2,618.4K
13:11 4,590.94 4,593.03 4,586.78 4,591.21 2,283.8K
13:12 4,590.47 4,592.64 4,586.95 4,592.64 1,526.9K
13:13 4,592.36 4,597.19 4,589.72 4,592.63 5,807.4K
13:14 4,592.75 4,597.27 4,588.56 4,591.52 3,069.8K
13:15 4,591.76 4,595.95 4,588.69 4,591.96 1,556.5K
13:16 4,592.43 4,597.11 4,592.43 4,593.29 1,394.8K
13:17 4,593.32 4,597.51 4,592.30 4,596.26 757.3K
13:18 4,596.25 4,597.20 4,591.92 4,592.80 1,087.9K
13:19 4,595.37 4,597.98 4,592.34 4,593.39 1,651.3K
13:20 4,597.03 4,599.12 4,594.04 4,598.50 1,921.7K
13:21 4,598.90 4,598.95 4,593.35 4,593.35 827.8K
13:22 4,593.35 4,599.99 4,593.35 4,595.51 686.1K
13:23 4,599.48 4,599.48 4,593.46 4,594.10 1,887.7K
13:24 4,591.06 4,600.11 4,591.06 4,599.81 2,778.1K
13:25 4,595.18 4,599.76 4,594.31 4,598.59 764.0K
13:26 4,594.71 4,600.00 4,594.41 4,598.40 658.8K
13:27 4,594.72 4,601.63 4,594.72 4,599.60 1,065.4K
13:28 4,596.17 4,601.39 4,596.05 4,598.02 4,293.8K
13:29 4,597.32 4,601.26 4,594.24 4,599.78 1,340.8K
13:30 4,600.80 4,601.46 4,596.12 4,598.66 1,328.8K
13:31 4,597.73 4,601.23 4,594.17 4,597.68 1,201.5K
13:32 4,594.02 4,601.72 4,594.02 4,596.69 1,162.3K
13:33 4,595.90 4,600.42 4,595.14 4,595.87 1,410.2K
13:34 4,595.11 4,599.35 4,591.91 4,599.35 3,696.4K
13:35 4,596.05 4,599.57 4,591.69 4,595.04 3,394.9K
13:36 4,594.25 4,599.66 4,592.27 4,598.63 1,142.5K
13:37 4,595.01 4,599.63 4,594.31 4,598.07 775.4K
13:38 4,598.46 4,598.68 4,593.07 4,596.24 1,334.2K
13:39 4,596.93 4,597.74 4,592.91 4,594.16 729.1K
13:40 4,593.82 4,598.07 4,592.57 4,593.26 681.4K
13:41 4,592.93 4,598.56 4,592.80 4,596.43 2,077.2K
13:42 4,596.83 4,597.90 4,592.41 4,593.95 1,938.4K
13:43 4,597.81 4,597.89 4,592.93 4,593.49 2,343.2K
13:44 4,593.23 4,602.15 4,593.23 4,598.33 2,222.7K
13:45 4,597.46 4,602.81 4,597.08 4,602.81 824.3K
13:46 4,598.12 4,601.69 4,597.25 4,598.46 759.0K
13:47 4,598.86 4,602.88 4,597.85 4,601.80 1,049.1K
13:48 4,598.23 4,601.87 4,593.10 4,596.53 3,448.3K
13:49 4,593.58 4,598.77 4,593.35 4,597.95 2,052.1K
13:50 4,597.95 4,598.22 4,592.10 4,592.10 2,082.9K
13:51 4,596.13 4,597.60 4,592.68 4,596.81 599.0K
13:52 4,596.85 4,597.75 4,592.24 4,593.42 1,022.8K
13:53 4,595.56 4,597.15 4,591.73 4,595.35 838.4K
13:54 4,597.14 4,597.40 4,592.47 4,592.94 1,183.6K
13:55 4,595.70 4,598.21 4,592.53 4,597.72 1,068.4K
13:56 4,597.73 4,598.44 4,593.22 4,597.06 2,553.8K
13:57 4,596.92 4,598.57 4,592.67 4,593.11 1,060.4K
13:58 4,593.32 4,597.69 4,592.63 4,593.89 2,103.9K
13:59 4,595.63 4,597.43 4,591.92 4,591.92 1,043.6K
14:00 4,596.12 4,597.45 4,591.53 4,594.62 1,047.3K
14:01 4,592.98 4,597.56 4,591.93 4,593.41 1,504.7K
14:02 4,591.96 4,597.38 4,591.44 4,596.00 1,464.2K
14:03 4,596.08 4,596.95 4,591.24 4,596.58 1,107.8K
14:04 4,596.26 4,597.04 4,594.33 4,596.06 1,030.0K
14:05 4,591.57 4,599.21 4,591.57 4,592.49 1,259.0K
14:06 4,594.65 4,596.50 4,590.89 4,595.99 1,411.6K
14:07 4,595.87 4,600.03 4,591.86 4,597.34 1,556.4K
14:08 4,595.56 4,600.04 4,594.36 4,596.21 1,169.4K
14:09 4,599.02 4,599.52 4,594.01 4,594.22 928.3K
14:10 4,595.25 4,599.61 4,593.96 4,594.48 1,277.0K
14:11 4,598.09 4,600.89 4,595.02 4,596.11 749.5K
14:12 4,597.43 4,601.49 4,596.28 4,597.60 1,196.9K
14:13 4,596.21 4,598.53 4,592.81 4,597.12 530.8K
14:14 4,597.24 4,598.09 4,592.71 4,594.21 960.4K
14:15 4,597.99 4,597.99 4,592.28 4,595.63 1,415.4K
14:16 4,596.05 4,597.90 4,592.20 4,597.59 929.8K
14:17 4,598.22 4,598.48 4,593.14 4,597.95 832.6K
14:18 4,594.13 4,597.64 4,591.82 4,595.56 1,300.8K
14:19 4,592.08 4,597.80 4,591.42 4,596.82 377.0K
14:20 4,592.69 4,596.26 4,591.18 4,592.73 2,563.7K
14:21 4,594.93 4,595.86 4,590.85 4,590.85 2,080.7K
14:22 4,591.00 4,594.36 4,588.96 4,592.83 2,809.6K
14:23 4,592.85 4,594.37 4,588.69 4,590.80 835.6K
14:24 4,595.06 4,595.06 4,587.84 4,594.40 1,625.6K
14:25 4,594.34 4,594.34 4,587.90 4,587.90 1,532.6K
14:26 4,588.10 4,593.12 4,587.58 4,589.68 1,534.5K
14:27 4,588.70 4,593.11 4,588.04 4,589.40 3,111.1K
14:28 4,592.56 4,594.79 4,589.11 4,591.32 1,560.1K
14:29 4,590.81 4,594.73 4,588.75 4,590.38 1,292.3K
14:30 4,591.11 4,595.20 4,589.66 4,591.32 1,285.7K
14:31 4,594.34 4,595.57 4,589.05 4,590.54 1,342.7K
14:32 4,590.53 4,595.02 4,589.50 4,593.82 1,001.3K
14:33 4,594.88 4,594.88 4,589.48 4,594.06 1,197.6K
14:34 4,594.13 4,595.31 4,589.83 4,591.78 1,378.5K
14:35 4,591.59 4,596.00 4,589.99 4,593.23 1,368.9K
14:36 4,590.26 4,594.39 4,589.46 4,591.74 1,997.5K
14:37 4,590.84 4,595.21 4,590.03 4,590.60 2,664.0K
14:38 4,594.84 4,595.29 4,589.71 4,593.55 899.1K
14:39 4,590.33 4,594.81 4,590.06 4,593.42 1,418.3K
14:40 4,593.79 4,594.79 4,588.47 4,588.47 1,796.0K
14:41 4,592.18 4,594.60 4,588.65 4,590.76 1,647.1K
14:42 4,589.94 4,595.17 4,588.77 4,588.90 1,701.0K
14:43 4,594.03 4,594.22 4,588.71 4,593.07 1,887.7K
14:44 4,589.56 4,594.40 4,588.48 4,590.59 1,998.5K
14:45 4,589.94 4,595.40 4,589.77 4,590.97 1,558.6K
14:46 4,593.21 4,595.20 4,589.73 4,594.07 2,372.5K
14:47 4,593.98 4,595.81 4,590.36 4,594.58 3,088.4K
14:48 4,594.69 4,595.99 4,589.80 4,590.30 1,894.4K
14:49 4,593.90 4,596.25 4,589.83 4,596.25 1,999.1K
14:50 4,593.65 4,595.61 4,590.26 4,591.78 2,686.7K
14:51 4,591.11 4,594.92 4,589.81 4,594.92 3,618.2K
14:52 4,594.11 4,595.71 4,589.25 4,592.05 3,478.0K
14:53 4,591.16 4,596.21 4,587.33 4,587.33 4,308.9K
14:54 4,587.60 4,592.84 4,586.81 4,588.17 3,423.2K
14:55 4,588.40 4,593.22 4,586.94 4,588.05 4,015.8K
14:56 4,591.44 4,592.32 4,587.28 4,587.69 3,921.9K
14:57 4,588.67 4,588.67 4,587.89 4,587.89 147.5K
14:58 4,587.89 4,587.89 4,587.89 4,587.89 0.0K
14:59 4,587.89 4,587.89 4,584.05 4,584.05 14,806.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available