SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,566.33 4,566.33 4,566.33 4,566.33 5,606.7K
09:29 4,566.33 4,566.33 4,566.33 4,566.33 0.0K
09:30 4,566.33 4,571.20 4,563.13 4,565.23 16,463.6K
09:31 4,566.70 4,588.56 4,566.70 4,588.56 10,050.4K
09:32 4,585.32 4,588.70 4,580.77 4,583.71 7,563.1K
09:33 4,585.04 4,587.32 4,580.70 4,585.98 7,851.2K
09:34 4,585.85 4,587.64 4,581.09 4,581.09 5,789.4K
09:35 4,585.02 4,585.08 4,577.67 4,583.07 7,461.9K
09:36 4,579.18 4,586.88 4,579.18 4,582.44 6,013.7K
09:37 4,585.03 4,591.96 4,582.38 4,586.93 6,438.3K
09:38 4,587.68 4,595.08 4,587.68 4,592.48 4,103.3K
09:39 4,589.98 4,594.13 4,585.64 4,589.64 4,260.9K
09:40 4,585.66 4,593.41 4,585.59 4,589.21 4,639.2K
09:41 4,584.82 4,589.15 4,582.04 4,586.63 3,714.3K
09:42 4,580.89 4,586.37 4,580.75 4,581.72 2,341.1K
09:43 4,580.67 4,584.61 4,578.36 4,578.36 2,140.3K
09:44 4,582.70 4,584.62 4,578.07 4,582.99 4,255.9K
09:45 4,583.67 4,583.67 4,578.75 4,582.28 2,974.4K
09:46 4,579.17 4,590.49 4,579.17 4,585.35 5,263.5K
09:47 4,588.86 4,589.57 4,581.32 4,586.44 3,357.4K
09:48 4,583.82 4,587.26 4,581.54 4,583.14 3,157.5K
09:49 4,587.01 4,588.55 4,582.56 4,583.77 3,188.2K
09:50 4,585.14 4,592.48 4,584.72 4,592.48 4,024.2K
09:51 4,591.86 4,595.50 4,590.26 4,591.29 2,317.2K
09:52 4,590.99 4,596.58 4,590.86 4,591.42 2,842.1K
09:53 4,592.08 4,596.32 4,590.52 4,591.40 2,463.1K
09:54 4,595.69 4,598.24 4,591.49 4,594.46 2,493.3K
09:55 4,594.51 4,598.11 4,589.69 4,594.19 5,914.7K
09:56 4,591.85 4,593.86 4,588.08 4,589.78 2,488.0K
09:57 4,592.71 4,593.73 4,585.07 4,585.07 3,027.9K
09:58 4,587.88 4,590.20 4,584.23 4,584.65 2,270.0K
09:59 4,586.04 4,589.46 4,583.71 4,584.56 2,526.7K
10:00 4,587.19 4,591.90 4,584.93 4,587.94 3,265.7K
10:01 4,588.15 4,588.15 4,580.12 4,583.03 4,385.6K
10:02 4,581.88 4,584.27 4,577.96 4,581.60 2,172.8K
10:03 4,582.40 4,583.47 4,577.78 4,578.65 1,989.7K
10:04 4,582.47 4,582.47 4,573.19 4,573.63 6,374.1K
10:05 4,576.82 4,577.99 4,572.88 4,576.86 6,477.4K
10:06 4,574.17 4,578.12 4,572.00 4,575.30 3,804.3K
10:07 4,575.23 4,575.84 4,570.67 4,574.50 6,066.3K
10:08 4,574.93 4,574.98 4,569.39 4,573.12 3,952.9K
10:09 4,573.34 4,575.37 4,569.59 4,570.49 2,765.3K
10:10 4,573.79 4,575.71 4,569.33 4,573.92 3,348.3K
10:11 4,568.89 4,574.26 4,568.23 4,573.07 1,859.8K
10:12 4,572.06 4,577.16 4,571.62 4,571.80 2,474.5K
10:13 4,575.61 4,578.23 4,572.09 4,574.04 2,215.0K
10:14 4,573.03 4,578.59 4,572.36 4,577.45 3,178.2K
10:15 4,577.10 4,578.90 4,572.63 4,574.12 1,325.1K
10:16 4,578.31 4,579.64 4,573.28 4,578.38 1,218.3K
10:17 4,573.82 4,579.43 4,573.82 4,574.91 1,890.9K
10:18 4,574.77 4,580.14 4,573.59 4,573.97 1,177.7K
10:19 4,573.48 4,578.58 4,573.10 4,578.36 1,098.1K
10:20 4,577.95 4,577.95 4,568.16 4,568.16 3,934.8K
10:21 4,568.76 4,573.15 4,567.66 4,568.49 2,654.9K
10:22 4,567.87 4,571.91 4,566.29 4,567.22 2,534.6K
10:23 4,565.72 4,571.25 4,565.72 4,566.38 1,179.3K
10:24 4,568.44 4,572.89 4,566.66 4,572.80 3,496.3K
10:25 4,571.24 4,571.93 4,566.37 4,571.18 2,960.1K
10:26 4,570.98 4,571.31 4,565.77 4,567.28 1,827.6K
10:27 4,567.42 4,571.42 4,566.06 4,569.77 2,971.7K
10:28 4,569.77 4,571.35 4,565.90 4,570.65 1,656.8K
10:29 4,569.50 4,571.24 4,565.19 4,569.82 1,255.0K
10:30 4,565.15 4,570.00 4,565.15 4,569.11 2,037.3K
10:31 4,569.66 4,569.66 4,564.38 4,569.03 1,858.8K
10:32 4,569.29 4,569.76 4,564.83 4,569.05 1,632.3K
10:33 4,568.61 4,569.24 4,563.59 4,567.81 1,154.5K
10:34 4,567.95 4,569.58 4,563.34 4,567.77 1,026.1K
10:35 4,565.78 4,569.44 4,563.97 4,565.46 1,873.6K
10:36 4,564.28 4,570.10 4,564.12 4,569.34 2,388.0K
10:37 4,569.25 4,570.36 4,564.44 4,570.36 1,016.5K
10:38 4,565.67 4,570.87 4,565.44 4,565.54 1,327.0K
10:39 4,569.13 4,575.73 4,566.07 4,572.25 2,646.0K
10:40 4,576.60 4,577.56 4,571.53 4,573.91 1,492.9K
10:41 4,576.70 4,576.81 4,570.99 4,574.61 1,699.3K
10:42 4,570.89 4,574.80 4,569.35 4,574.80 1,377.1K
10:43 4,574.88 4,577.53 4,572.00 4,575.72 3,525.6K
10:44 4,572.54 4,581.05 4,572.34 4,579.86 4,755.4K
10:45 4,580.83 4,581.80 4,576.39 4,580.24 1,752.0K
10:46 4,577.45 4,580.97 4,575.14 4,579.52 2,203.0K
10:47 4,580.03 4,584.14 4,575.85 4,584.14 1,685.6K
10:48 4,583.49 4,583.49 4,576.21 4,579.68 1,164.5K
10:49 4,579.68 4,584.00 4,578.81 4,579.52 750.7K
10:50 4,578.86 4,584.01 4,578.22 4,579.35 1,459.5K
10:51 4,582.70 4,584.93 4,579.02 4,584.93 1,046.4K
10:52 4,583.96 4,585.01 4,579.25 4,579.96 746.9K
10:53 4,583.82 4,588.63 4,579.14 4,587.04 4,664.4K
10:54 4,587.74 4,587.74 4,579.06 4,583.40 2,701.5K
10:55 4,584.98 4,587.88 4,582.41 4,587.88 831.0K
10:56 4,583.82 4,589.79 4,583.54 4,584.78 849.3K
10:57 4,589.13 4,591.09 4,585.69 4,586.54 2,521.8K
10:58 4,586.52 4,591.23 4,584.65 4,589.50 4,809.5K
10:59 4,586.53 4,590.73 4,585.46 4,590.73 2,356.1K
11:00 4,589.23 4,590.29 4,584.97 4,586.04 1,481.0K
11:01 4,589.10 4,591.98 4,586.38 4,590.21 1,375.3K
11:02 4,588.37 4,596.55 4,588.37 4,593.28 3,843.4K
11:03 4,597.85 4,599.88 4,592.98 4,596.05 4,218.8K
11:04 4,594.84 4,599.85 4,594.74 4,599.17 3,549.8K
11:05 4,598.64 4,600.72 4,594.36 4,595.25 2,560.8K
11:06 4,596.51 4,599.57 4,594.61 4,597.60 2,380.6K
11:07 4,598.81 4,600.85 4,594.49 4,599.11 3,688.1K
11:08 4,598.51 4,599.35 4,593.93 4,598.77 1,939.3K
11:09 4,598.57 4,600.24 4,595.22 4,598.39 1,884.4K
11:10 4,599.30 4,600.08 4,594.88 4,598.47 1,121.9K
11:11 4,600.16 4,600.16 4,593.89 4,594.29 961.7K
11:12 4,599.43 4,599.43 4,593.74 4,598.32 1,325.3K
11:13 4,597.27 4,599.95 4,593.89 4,599.02 2,167.5K
11:14 4,598.14 4,599.29 4,593.75 4,595.59 1,058.8K
11:15 4,599.23 4,600.00 4,594.68 4,594.68 1,257.0K
11:16 4,598.46 4,599.08 4,594.17 4,595.56 1,086.0K
11:17 4,599.52 4,600.26 4,594.43 4,599.13 1,019.7K
11:18 4,598.27 4,599.70 4,593.34 4,593.34 959.4K
11:19 4,597.83 4,599.32 4,594.14 4,594.27 1,253.2K
11:20 4,597.83 4,598.79 4,593.26 4,598.33 865.2K
11:21 4,598.55 4,599.07 4,593.69 4,599.07 811.7K
11:22 4,598.69 4,600.79 4,596.20 4,599.81 2,344.8K
11:23 4,594.73 4,604.52 4,594.73 4,599.87 1,248.8K
11:24 4,600.22 4,604.43 4,598.70 4,599.56 1,628.2K
11:25 4,598.51 4,602.91 4,598.38 4,599.70 659.1K
11:26 4,599.59 4,603.38 4,595.46 4,595.46 1,311.8K
11:27 4,600.25 4,600.27 4,594.95 4,600.27 597.8K
11:28 4,595.71 4,599.06 4,593.66 4,594.53 923.4K
11:29 4,597.00 4,599.31 4,593.33 4,595.11 571.0K
11:30 4,597.72 4,598.63 4,597.72 4,598.63 66.1K
11:31 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:32 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:33 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:34 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:35 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:36 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:37 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:38 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:39 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:40 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:41 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:42 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:43 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:44 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:45 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:46 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:47 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:48 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:49 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:50 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:51 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:52 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:53 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:54 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:55 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:56 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:57 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:58 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
11:59 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:00 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:01 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:02 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:03 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:04 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:05 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:06 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:07 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:08 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:09 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:10 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:11 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:12 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:13 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:14 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:15 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:16 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:17 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:18 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:19 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:20 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:21 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:22 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:23 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:24 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:25 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:26 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:27 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:28 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:29 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:30 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:31 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:32 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:33 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:34 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:35 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:36 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:37 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:38 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:39 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:40 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:41 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:42 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:43 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:44 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:45 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:46 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:47 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:48 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:49 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:50 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:51 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:52 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:53 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:54 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:55 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:56 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:57 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:58 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
12:59 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
13:00 4,598.63 4,602.09 4,593.81 4,595.93 5,965.8K
13:01 4,592.79 4,597.90 4,592.05 4,592.96 3,425.9K
13:02 4,597.38 4,601.34 4,592.67 4,596.71 1,288.2K
13:03 4,596.45 4,599.58 4,592.41 4,595.90 1,094.2K
13:04 4,596.11 4,596.11 4,591.12 4,596.04 973.1K
13:05 4,595.45 4,596.62 4,590.61 4,590.61 596.8K
13:06 4,594.47 4,596.10 4,591.07 4,596.10 737.8K
13:07 4,591.76 4,597.00 4,591.29 4,595.61 1,064.8K
13:08 4,591.99 4,597.85 4,591.42 4,592.06 816.1K
13:09 4,591.77 4,597.92 4,591.77 4,593.19 1,391.8K
13:10 4,595.78 4,595.86 4,591.35 4,592.52 1,103.7K
13:11 4,591.51 4,592.58 4,587.16 4,592.58 1,928.6K
13:12 4,587.67 4,591.62 4,587.03 4,587.36 995.7K
13:13 4,590.71 4,592.78 4,587.15 4,588.06 851.2K
13:14 4,588.70 4,592.13 4,587.53 4,589.29 1,081.6K
13:15 4,588.30 4,593.04 4,587.06 4,588.38 891.3K
13:16 4,591.96 4,592.85 4,587.22 4,587.90 3,590.4K
13:17 4,588.16 4,592.37 4,587.35 4,587.94 942.6K
13:18 4,588.35 4,592.90 4,587.98 4,588.27 984.9K
13:19 4,587.80 4,592.88 4,587.22 4,587.66 663.3K
13:20 4,593.00 4,593.52 4,587.48 4,587.86 1,546.8K
13:21 4,587.18 4,592.29 4,587.18 4,591.35 805.8K
13:22 4,588.99 4,593.58 4,588.34 4,592.02 1,184.3K
13:23 4,589.95 4,593.96 4,588.44 4,592.76 1,440.1K
13:24 4,589.00 4,593.73 4,588.18 4,591.81 669.4K
13:25 4,588.17 4,593.31 4,587.77 4,587.77 848.6K
13:26 4,589.21 4,593.24 4,587.67 4,588.88 651.2K
13:27 4,592.13 4,593.23 4,587.54 4,589.45 542.5K
13:28 4,587.76 4,593.08 4,587.27 4,588.17 637.9K
13:29 4,589.01 4,591.75 4,587.23 4,587.25 1,217.6K
13:30 4,587.19 4,592.40 4,587.16 4,592.40 1,426.1K
13:31 4,592.21 4,592.60 4,587.18 4,590.98 2,782.7K
13:32 4,590.50 4,591.70 4,586.68 4,587.82 973.1K
13:33 4,588.26 4,592.18 4,587.01 4,587.80 784.6K
13:34 4,586.98 4,590.86 4,585.73 4,589.69 1,743.4K
13:35 4,586.93 4,590.06 4,585.38 4,589.27 1,140.1K
13:36 4,585.49 4,589.21 4,584.58 4,585.29 834.1K
13:37 4,588.59 4,590.08 4,584.37 4,585.03 1,480.0K
13:38 4,585.28 4,591.04 4,585.28 4,587.18 2,551.6K
13:39 4,587.69 4,589.24 4,587.37 4,589.24 5,284.9K
13:40 4,589.12 4,592.19 4,586.81 4,587.71 767.1K
13:41 4,588.79 4,588.79 4,586.11 4,586.59 3,261.4K
13:42 4,587.18 4,590.52 4,585.96 4,586.31 1,393.2K
13:43 4,586.65 4,590.10 4,586.24 4,586.37 1,228.8K
13:44 4,587.09 4,590.53 4,586.19 4,586.44 1,270.7K
13:45 4,586.18 4,591.80 4,585.90 4,586.41 3,275.3K
13:46 4,586.28 4,590.59 4,586.26 4,587.60 1,702.4K
13:47 4,589.76 4,590.04 4,585.26 4,585.79 718.5K
13:48 4,585.86 4,590.38 4,585.82 4,586.33 1,833.4K
13:49 4,586.33 4,591.44 4,585.75 4,586.64 2,176.0K
13:50 4,586.01 4,590.05 4,585.76 4,586.72 1,380.8K
13:51 4,589.64 4,590.43 4,585.62 4,586.47 723.2K
13:52 4,587.59 4,591.96 4,585.94 4,587.46 909.1K
13:53 4,587.12 4,591.40 4,585.63 4,586.82 1,031.4K
13:54 4,590.70 4,591.83 4,586.36 4,590.38 2,647.3K
13:55 4,591.54 4,594.86 4,589.57 4,593.50 1,880.9K
13:56 4,590.76 4,594.86 4,589.72 4,590.78 1,319.0K
13:57 4,590.78 4,594.25 4,589.80 4,593.97 1,505.6K
13:58 4,591.47 4,593.73 4,585.81 4,590.59 1,175.9K
13:59 4,590.59 4,591.02 4,586.89 4,590.00 766.6K
14:00 4,585.53 4,591.76 4,585.53 4,586.64 1,515.4K
14:01 4,595.20 4,595.43 4,586.70 4,587.57 903.5K
14:02 4,591.00 4,592.26 4,587.25 4,588.53 1,417.2K
14:03 4,590.04 4,594.40 4,587.26 4,592.22 3,364.8K
14:04 4,592.22 4,592.22 4,586.37 4,589.90 920.7K
14:05 4,589.98 4,590.93 4,584.95 4,590.58 825.0K
14:06 4,589.65 4,595.28 4,587.34 4,591.19 974.9K
14:07 4,587.26 4,592.42 4,586.91 4,587.50 1,751.0K
14:08 4,590.76 4,592.04 4,586.36 4,586.98 1,776.0K
14:09 4,588.71 4,592.03 4,586.00 4,591.33 2,050.4K
14:10 4,591.64 4,592.13 4,586.57 4,586.57 3,375.8K
14:11 4,586.02 4,591.14 4,585.31 4,589.15 1,536.7K
14:12 4,589.91 4,590.45 4,585.79 4,588.83 1,205.1K
14:13 4,589.11 4,589.93 4,585.15 4,588.52 1,530.2K
14:14 4,588.86 4,590.68 4,584.51 4,589.07 718.2K
14:15 4,585.98 4,589.73 4,583.95 4,588.52 1,360.4K
14:16 4,588.74 4,590.30 4,584.14 4,587.96 991.5K
14:17 4,584.04 4,589.35 4,584.04 4,588.85 671.9K
14:18 4,587.81 4,589.46 4,584.16 4,587.94 6,859.5K
14:19 4,587.94 4,590.20 4,585.00 4,587.40 1,227.7K
14:20 4,584.28 4,590.05 4,584.28 4,588.97 738.1K
14:21 4,585.09 4,589.36 4,583.99 4,586.90 3,647.6K
14:22 4,587.70 4,588.98 4,583.56 4,588.23 1,434.6K
14:23 4,587.70 4,588.46 4,583.29 4,586.65 1,845.2K
14:24 4,587.97 4,589.34 4,583.75 4,583.75 3,122.5K
14:25 4,587.32 4,589.11 4,584.16 4,587.09 1,513.8K
14:26 4,588.33 4,588.40 4,582.94 4,587.21 1,560.7K
14:27 4,587.11 4,588.11 4,582.38 4,586.72 1,113.4K
14:28 4,587.05 4,588.76 4,584.50 4,588.74 1,465.4K
14:29 4,588.61 4,588.61 4,583.19 4,586.32 1,320.1K
14:30 4,588.13 4,588.13 4,582.06 4,585.59 1,390.8K
14:31 4,582.11 4,587.83 4,582.11 4,587.59 1,687.2K
14:32 4,587.17 4,588.77 4,582.42 4,586.12 2,939.0K
14:33 4,583.60 4,586.92 4,582.47 4,585.24 1,987.0K
14:34 4,585.75 4,588.21 4,581.94 4,586.43 1,239.7K
14:35 4,588.11 4,588.11 4,586.25 4,586.27 2,249.8K
14:36 4,586.56 4,587.98 4,582.55 4,587.85 1,256.0K
14:37 4,586.55 4,588.46 4,582.50 4,582.55 1,469.6K
14:38 4,586.92 4,587.64 4,582.51 4,587.24 1,725.6K
14:39 4,586.59 4,588.13 4,581.03 4,584.69 2,769.2K
14:40 4,585.21 4,586.07 4,580.49 4,581.92 1,817.0K
14:41 4,580.35 4,585.75 4,580.04 4,581.80 2,145.8K
14:42 4,585.01 4,586.20 4,583.49 4,585.35 1,429.2K
14:43 4,581.17 4,585.90 4,581.00 4,585.23 2,786.1K
14:44 4,583.66 4,585.47 4,580.39 4,580.62 3,169.4K
14:45 4,584.41 4,585.96 4,580.46 4,585.03 1,383.4K
14:46 4,583.84 4,585.94 4,579.79 4,584.78 1,587.1K
14:47 4,584.92 4,586.49 4,579.90 4,585.28 2,151.6K
14:48 4,583.92 4,585.96 4,580.48 4,585.23 1,687.1K
14:49 4,580.46 4,585.81 4,580.46 4,584.36 2,859.6K
14:50 4,585.62 4,585.62 4,575.53 4,575.53 5,270.0K
14:51 4,579.91 4,584.89 4,576.17 4,580.23 5,290.9K
14:52 4,580.84 4,583.80 4,576.09 4,579.79 4,910.3K
14:53 4,579.57 4,582.71 4,576.90 4,578.94 3,229.4K
14:54 4,577.13 4,585.66 4,577.13 4,578.75 3,629.3K
14:55 4,580.91 4,586.32 4,578.94 4,581.45 3,217.4K
14:56 4,581.71 4,586.19 4,579.63 4,581.09 5,659.3K
14:57 4,582.27 4,582.27 4,580.69 4,580.69 383.5K
14:58 4,580.69 4,580.69 4,580.69 4,580.69 0.0K
14:59 4,580.69 4,583.66 4,580.69 4,583.53 7,267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available