SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,589.79 4,589.79 4,589.79 4,589.79 3,325.8K
09:29 4,589.79 4,589.79 4,589.79 4,589.79 0.0K
09:30 4,589.79 4,597.54 4,589.79 4,590.16 16,752.1K
09:31 4,595.42 4,597.24 4,590.71 4,591.77 8,804.5K
09:32 4,595.14 4,598.74 4,590.10 4,594.58 6,933.3K
09:33 4,595.22 4,599.97 4,594.41 4,597.50 11,355.5K
09:34 4,597.68 4,612.17 4,597.68 4,607.04 15,475.1K
09:35 4,607.78 4,609.57 4,601.28 4,604.91 7,945.0K
09:36 4,600.92 4,605.81 4,599.74 4,600.67 4,859.3K
09:37 4,600.95 4,604.25 4,596.88 4,601.06 5,920.3K
09:38 4,597.07 4,607.40 4,597.07 4,607.40 4,892.8K
09:39 4,611.02 4,614.09 4,607.45 4,609.44 8,626.8K
09:40 4,610.24 4,613.44 4,608.52 4,612.91 3,862.8K
09:41 4,609.16 4,615.18 4,609.16 4,614.34 7,709.4K
09:42 4,614.42 4,614.42 4,608.05 4,613.74 4,097.4K
09:43 4,609.24 4,615.41 4,609.24 4,615.11 3,551.2K
09:44 4,613.24 4,615.20 4,608.85 4,614.73 5,457.6K
09:45 4,610.03 4,611.74 4,605.84 4,609.12 5,233.3K
09:46 4,609.76 4,614.83 4,607.88 4,609.50 2,905.1K
09:47 4,610.00 4,612.32 4,605.49 4,605.70 6,466.3K
09:48 4,607.17 4,610.56 4,605.92 4,606.98 6,019.8K
09:49 4,606.34 4,609.88 4,605.38 4,605.83 2,610.2K
09:50 4,604.54 4,609.68 4,604.54 4,609.54 2,456.8K
09:51 4,605.89 4,610.13 4,602.58 4,606.15 3,393.2K
09:52 4,605.41 4,607.70 4,601.22 4,602.55 3,377.4K
09:53 4,603.42 4,603.42 4,593.65 4,594.02 4,631.6K
09:54 4,594.08 4,597.60 4,589.41 4,594.95 3,960.4K
09:55 4,592.93 4,595.09 4,589.55 4,595.09 4,653.3K
09:56 4,595.09 4,595.09 4,589.63 4,594.73 4,240.2K
09:57 4,595.15 4,596.49 4,590.88 4,595.89 2,268.0K
09:58 4,596.35 4,599.41 4,594.32 4,598.04 2,322.8K
09:59 4,599.29 4,602.13 4,594.01 4,597.55 2,136.0K
10:00 4,598.40 4,600.81 4,594.71 4,600.17 1,492.9K
10:01 4,597.80 4,602.21 4,593.69 4,596.65 2,826.5K
10:02 4,594.48 4,599.21 4,593.08 4,597.78 2,390.8K
10:03 4,597.27 4,599.30 4,593.31 4,596.57 1,890.4K
10:04 4,598.05 4,598.39 4,592.79 4,597.24 4,912.7K
10:05 4,598.21 4,600.47 4,594.59 4,596.83 3,921.3K
10:06 4,596.36 4,599.26 4,592.35 4,595.76 2,553.0K
10:07 4,596.86 4,600.11 4,594.46 4,596.36 2,029.3K
10:08 4,594.90 4,599.90 4,594.12 4,595.98 1,194.2K
10:09 4,595.61 4,598.05 4,593.16 4,594.04 1,867.6K
10:10 4,596.75 4,598.82 4,589.77 4,590.14 3,307.2K
10:11 4,589.51 4,595.35 4,588.81 4,595.35 1,648.2K
10:12 4,594.39 4,594.52 4,589.44 4,591.14 16,027.0K
10:13 4,591.03 4,596.06 4,590.65 4,594.91 3,790.8K
10:14 4,593.82 4,595.66 4,590.17 4,590.53 2,923.7K
10:15 4,589.94 4,596.40 4,589.94 4,593.48 4,732.9K
10:16 4,596.82 4,596.85 4,591.51 4,596.83 3,104.4K
10:17 4,593.11 4,596.84 4,590.88 4,596.84 2,694.7K
10:18 4,595.04 4,598.87 4,591.97 4,598.36 5,475.0K
10:19 4,598.44 4,600.00 4,594.01 4,600.00 4,335.6K
10:20 4,599.65 4,599.74 4,594.06 4,599.09 2,435.7K
10:21 4,600.04 4,600.35 4,595.42 4,598.41 2,187.4K
10:22 4,598.35 4,600.32 4,594.90 4,599.90 1,300.3K
10:23 4,596.22 4,599.82 4,594.34 4,597.94 1,631.0K
10:24 4,598.54 4,599.31 4,593.78 4,599.05 3,019.2K
10:25 4,594.09 4,596.36 4,590.58 4,592.11 6,908.9K
10:26 4,595.45 4,595.87 4,590.78 4,595.06 1,627.7K
10:27 4,595.10 4,595.91 4,591.40 4,594.93 1,465.2K
10:28 4,590.68 4,596.29 4,590.68 4,594.34 1,259.2K
10:29 4,595.12 4,595.47 4,590.66 4,595.35 1,829.3K
10:30 4,593.83 4,594.54 4,589.26 4,594.38 2,056.3K
10:31 4,593.99 4,594.31 4,589.55 4,593.89 1,775.9K
10:32 4,590.13 4,594.44 4,589.46 4,593.45 2,250.7K
10:33 4,595.03 4,595.03 4,589.01 4,593.25 2,603.0K
10:34 4,589.61 4,593.69 4,588.39 4,592.16 1,426.7K
10:35 4,592.16 4,592.71 4,586.98 4,587.30 1,666.1K
10:36 4,590.25 4,593.85 4,587.60 4,593.50 1,181.7K
10:37 4,593.12 4,593.40 4,588.30 4,592.05 949.7K
10:38 4,591.85 4,591.94 4,587.76 4,591.91 1,110.6K
10:39 4,592.27 4,592.36 4,586.99 4,588.47 1,100.8K
10:40 4,591.91 4,592.93 4,588.82 4,588.94 1,565.6K
10:41 4,592.86 4,594.18 4,590.11 4,594.18 6,921.7K
10:42 4,594.84 4,595.09 4,591.45 4,594.00 2,617.0K
10:43 4,593.91 4,598.30 4,592.36 4,594.57 1,273.4K
10:44 4,598.51 4,598.92 4,592.83 4,596.45 6,115.0K
10:45 4,591.76 4,599.31 4,591.76 4,599.31 2,517.3K
10:46 4,595.87 4,600.47 4,594.96 4,600.41 4,511.7K
10:47 4,600.38 4,600.76 4,595.76 4,596.57 2,325.5K
10:48 4,597.08 4,601.67 4,596.55 4,601.67 1,775.0K
10:49 4,600.77 4,601.03 4,592.42 4,594.10 14,459.7K
10:50 4,594.30 4,597.88 4,591.84 4,597.67 3,627.0K
10:51 4,597.73 4,600.85 4,594.28 4,600.85 2,703.1K
10:52 4,600.75 4,600.75 4,595.02 4,596.76 3,519.3K
10:53 4,600.40 4,605.67 4,599.99 4,605.43 12,427.5K
10:54 4,605.22 4,605.57 4,603.62 4,605.57 8,323.1K
10:55 4,605.50 4,609.77 4,604.99 4,609.77 4,362.6K
10:56 4,606.13 4,609.14 4,605.30 4,605.30 2,507.2K
10:57 4,605.30 4,609.35 4,604.04 4,605.66 3,586.4K
10:58 4,605.89 4,610.86 4,602.33 4,603.82 2,843.0K
10:59 4,602.73 4,606.44 4,602.02 4,602.64 1,599.3K
11:00 4,603.04 4,606.90 4,600.66 4,604.10 977.0K
11:01 4,600.94 4,605.59 4,600.94 4,603.35 2,505.9K
11:02 4,604.90 4,605.92 4,599.72 4,600.80 1,520.5K
11:03 4,604.34 4,604.34 4,598.85 4,602.72 1,188.2K
11:04 4,599.68 4,602.95 4,598.51 4,599.26 1,557.4K
11:05 4,603.05 4,603.21 4,597.31 4,601.48 2,196.6K
11:06 4,597.83 4,602.50 4,597.30 4,601.51 1,160.5K
11:07 4,601.14 4,604.55 4,598.59 4,602.78 1,316.1K
11:08 4,603.37 4,604.97 4,600.03 4,604.23 3,136.1K
11:09 4,603.70 4,606.68 4,600.39 4,606.31 1,636.9K
11:10 4,602.45 4,605.87 4,599.96 4,604.16 772.5K
11:11 4,603.91 4,604.62 4,599.20 4,600.24 1,709.3K
11:12 4,603.64 4,604.44 4,598.87 4,602.78 1,222.0K
11:13 4,603.24 4,605.13 4,599.17 4,604.78 2,287.3K
11:14 4,604.44 4,609.85 4,603.87 4,609.18 7,980.1K
11:15 4,609.16 4,611.03 4,604.76 4,611.03 9,783.4K
11:16 4,611.01 4,611.38 4,606.02 4,610.90 3,187.3K
11:17 4,610.95 4,612.07 4,605.69 4,611.43 1,248.6K
11:18 4,610.59 4,611.17 4,606.24 4,607.01 1,298.2K
11:19 4,611.56 4,613.30 4,606.78 4,613.30 2,039.8K
11:20 4,612.74 4,617.58 4,611.52 4,613.31 2,855.6K
11:21 4,614.23 4,617.33 4,612.04 4,612.08 1,799.1K
11:22 4,613.09 4,618.19 4,611.70 4,613.16 1,082.7K
11:23 4,616.46 4,618.10 4,612.39 4,617.73 1,834.1K
11:24 4,614.48 4,618.95 4,613.94 4,618.50 959.1K
11:25 4,617.76 4,619.00 4,613.53 4,618.35 974.3K
11:26 4,615.24 4,618.57 4,612.90 4,618.13 3,443.3K
11:27 4,617.58 4,619.27 4,612.90 4,616.83 1,309.7K
11:28 4,618.01 4,618.96 4,612.68 4,613.91 1,156.5K
11:29 4,614.29 4,618.64 4,609.19 4,614.12 2,965.1K
11:30 4,613.75 4,613.91 4,613.75 4,613.91 105.0K
11:31 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:32 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:33 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:34 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:35 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:36 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:37 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:38 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:39 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:40 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:41 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:42 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:43 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:44 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:45 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:46 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:47 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:48 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:49 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:50 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:51 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:52 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:53 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:54 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:55 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:56 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:57 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:58 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:59 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:00 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:01 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:02 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:03 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:04 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:05 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:06 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:07 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:08 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:09 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:10 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:11 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:12 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:13 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:14 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:15 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:16 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:17 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:18 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:19 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:20 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:21 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:22 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:23 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:24 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:25 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:26 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:27 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:28 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:29 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:30 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:31 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:32 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:33 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:34 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:35 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:36 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:37 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:38 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:39 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:40 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:41 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:42 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:43 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:44 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:45 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:46 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:47 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:48 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:49 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:50 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:51 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:52 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:53 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:54 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:55 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:56 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:57 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:58 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
12:59 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
13:00 4,613.91 4,614.51 4,607.75 4,611.88 6,735.1K
13:01 4,610.75 4,611.93 4,608.75 4,609.82 1,486.1K
13:02 4,606.13 4,611.15 4,605.05 4,611.15 777.0K
13:03 4,610.94 4,611.03 4,604.17 4,608.98 3,646.9K
13:04 4,608.81 4,612.88 4,607.17 4,609.33 1,257.6K
13:05 4,610.23 4,613.92 4,607.27 4,612.27 1,269.4K
13:06 4,611.92 4,614.10 4,607.50 4,614.00 1,143.5K
13:07 4,610.27 4,614.12 4,609.55 4,609.93 1,041.2K
13:08 4,609.28 4,614.33 4,608.67 4,613.69 945.2K
13:09 4,612.19 4,613.95 4,608.53 4,613.04 972.9K
13:10 4,613.57 4,613.57 4,607.94 4,609.50 1,699.5K
13:11 4,611.70 4,613.18 4,608.29 4,608.71 858.9K
13:12 4,609.05 4,612.84 4,607.17 4,610.86 3,978.4K
13:13 4,610.05 4,611.44 4,605.87 4,605.87 932.9K
13:14 4,609.74 4,611.29 4,605.25 4,610.22 918.7K
13:15 4,610.77 4,611.66 4,606.16 4,607.61 2,758.2K
13:16 4,608.13 4,612.24 4,607.00 4,610.82 1,394.7K
13:17 4,607.41 4,610.44 4,606.52 4,610.13 801.6K
13:18 4,606.47 4,611.22 4,605.18 4,609.92 1,207.0K
13:19 4,606.00 4,610.06 4,605.21 4,608.64 1,349.5K
13:20 4,605.73 4,609.72 4,604.42 4,608.69 1,623.2K
13:21 4,608.71 4,609.35 4,604.01 4,609.21 1,157.2K
13:22 4,608.87 4,610.13 4,605.04 4,608.79 1,338.2K
13:23 4,608.69 4,609.60 4,603.85 4,609.60 921.3K
13:24 4,609.33 4,610.05 4,604.55 4,607.36 2,687.7K
13:25 4,607.86 4,608.79 4,603.53 4,608.79 1,526.4K
13:26 4,605.29 4,609.56 4,603.78 4,604.93 804.7K
13:27 4,604.73 4,609.11 4,604.73 4,608.07 889.1K
13:28 4,604.80 4,608.77 4,603.62 4,608.70 714.3K
13:29 4,605.40 4,609.52 4,603.47 4,609.39 840.4K
13:30 4,604.25 4,609.33 4,604.25 4,609.23 677.1K
13:31 4,605.21 4,608.99 4,602.87 4,608.50 657.4K
13:32 4,608.41 4,609.37 4,603.45 4,609.06 904.1K
13:33 4,609.17 4,609.17 4,603.26 4,608.49 555.0K
13:34 4,608.84 4,608.84 4,603.85 4,607.46 562.5K
13:35 4,608.42 4,608.87 4,603.76 4,608.36 794.9K
13:36 4,608.04 4,608.53 4,604.12 4,608.49 3,126.3K
13:37 4,608.47 4,609.57 4,603.90 4,604.80 662.5K
13:38 4,608.32 4,609.61 4,604.97 4,608.87 1,044.8K
13:39 4,609.20 4,609.94 4,604.73 4,609.90 1,325.5K
13:40 4,605.85 4,609.76 4,604.66 4,609.15 1,011.3K
13:41 4,605.16 4,609.47 4,603.83 4,608.69 721.6K
13:42 4,604.99 4,609.58 4,604.67 4,608.43 965.1K
13:43 4,604.81 4,610.42 4,604.59 4,609.41 491.2K
13:44 4,605.91 4,610.00 4,605.91 4,608.97 1,135.2K
13:45 4,609.48 4,610.46 4,602.72 4,606.17 1,873.6K
13:46 4,602.53 4,606.35 4,601.70 4,605.50 608.0K
13:47 4,606.62 4,607.64 4,602.58 4,605.53 2,658.5K
13:48 4,602.88 4,607.09 4,601.39 4,606.17 1,033.9K
13:49 4,601.31 4,606.58 4,601.31 4,606.41 422.8K
13:50 4,606.41 4,607.18 4,601.50 4,604.78 1,871.1K
13:51 4,601.65 4,607.45 4,601.65 4,606.84 1,891.5K
13:52 4,607.97 4,609.28 4,603.34 4,608.26 2,347.3K
13:53 4,608.09 4,608.95 4,604.25 4,606.99 858.0K
13:54 4,607.79 4,608.94 4,604.48 4,606.19 1,193.4K
13:55 4,606.32 4,608.54 4,603.05 4,606.95 1,186.3K
13:56 4,606.53 4,608.32 4,603.48 4,607.96 869.1K
13:57 4,607.07 4,608.76 4,603.75 4,607.62 845.3K
13:58 4,609.60 4,610.05 4,607.06 4,608.59 857.2K
13:59 4,608.83 4,609.83 4,604.91 4,608.63 614.5K
14:00 4,609.39 4,611.29 4,607.01 4,610.18 1,243.2K
14:01 4,610.18 4,611.59 4,607.41 4,610.56 1,739.5K
14:02 4,610.56 4,612.03 4,606.41 4,612.03 2,868.8K
14:03 4,612.03 4,613.23 4,608.26 4,612.50 640.2K
14:04 4,611.45 4,613.05 4,609.26 4,611.47 991.0K
14:05 4,611.89 4,612.69 4,608.66 4,611.44 1,001.5K
14:06 4,607.25 4,612.52 4,607.25 4,610.35 913.0K
14:07 4,610.88 4,612.27 4,606.76 4,610.01 1,347.6K
14:08 4,611.49 4,611.49 4,606.00 4,609.25 517.1K
14:09 4,604.87 4,611.17 4,604.87 4,611.17 1,141.6K
14:10 4,610.13 4,611.04 4,605.47 4,610.71 1,034.8K
14:11 4,610.29 4,610.63 4,605.98 4,610.37 1,187.6K
14:12 4,608.93 4,610.09 4,605.70 4,608.25 2,033.5K
14:13 4,608.85 4,613.88 4,605.64 4,610.15 1,949.6K
14:14 4,609.15 4,613.80 4,605.84 4,609.58 1,388.5K
14:15 4,609.60 4,614.04 4,609.09 4,612.33 1,128.0K
14:16 4,609.24 4,614.55 4,609.24 4,612.87 1,632.5K
14:17 4,614.45 4,614.45 4,608.58 4,613.65 710.0K
14:18 4,613.87 4,614.53 4,608.64 4,613.02 1,830.6K
14:19 4,613.58 4,615.10 4,610.34 4,614.38 838.8K
14:20 4,614.20 4,614.75 4,608.72 4,611.39 1,155.4K
14:21 4,613.97 4,613.97 4,605.27 4,610.25 976.1K
14:22 4,607.24 4,611.18 4,605.46 4,609.46 1,037.2K
14:23 4,605.41 4,611.71 4,605.41 4,610.94 847.9K
14:24 4,610.68 4,611.86 4,607.02 4,611.57 618.3K
14:25 4,607.93 4,611.13 4,606.20 4,610.15 900.3K
14:26 4,610.49 4,611.80 4,608.14 4,610.55 645.0K
14:27 4,612.19 4,612.19 4,608.01 4,610.65 2,373.9K
14:28 4,610.22 4,610.51 4,605.75 4,608.81 994.0K
14:29 4,609.39 4,610.41 4,605.79 4,609.68 1,537.9K
14:30 4,606.03 4,614.74 4,606.03 4,610.79 1,021.1K
14:31 4,610.40 4,611.39 4,606.73 4,610.08 1,122.6K
14:32 4,609.61 4,610.49 4,605.62 4,605.62 1,047.8K
14:33 4,609.57 4,610.98 4,605.57 4,610.98 1,615.9K
14:34 4,609.70 4,611.21 4,605.19 4,610.32 1,679.6K
14:35 4,610.09 4,610.65 4,604.71 4,610.34 617.4K
14:36 4,606.36 4,610.66 4,605.24 4,608.90 1,653.8K
14:37 4,610.34 4,610.40 4,605.88 4,609.79 1,864.5K
14:38 4,606.80 4,611.50 4,605.73 4,605.73 1,344.8K
14:39 4,607.12 4,610.99 4,605.79 4,610.63 1,362.5K
14:40 4,610.23 4,610.70 4,605.41 4,609.91 1,751.8K
14:41 4,610.25 4,611.48 4,606.21 4,606.21 1,895.7K
14:42 4,609.20 4,611.66 4,605.84 4,610.73 1,142.9K
14:43 4,610.42 4,610.42 4,605.16 4,608.53 1,428.9K
14:44 4,608.86 4,609.06 4,604.49 4,609.00 2,264.0K
14:45 4,608.72 4,611.27 4,605.29 4,605.70 1,525.9K
14:46 4,608.30 4,610.38 4,604.91 4,605.63 1,541.3K
14:47 4,609.26 4,610.41 4,605.23 4,609.94 1,676.5K
14:48 4,606.21 4,610.66 4,605.90 4,606.35 1,380.7K
14:49 4,606.29 4,610.56 4,605.25 4,610.56 2,163.8K
14:50 4,610.58 4,610.75 4,604.81 4,610.59 2,661.8K
14:51 4,610.69 4,611.35 4,605.32 4,606.78 2,576.0K
14:52 4,607.33 4,610.43 4,605.32 4,607.01 1,508.3K
14:53 4,605.28 4,611.79 4,605.28 4,611.07 2,648.1K
14:54 4,611.91 4,612.47 4,607.21 4,612.47 3,435.7K
14:55 4,607.88 4,612.61 4,607.10 4,607.10 3,505.8K
14:56 4,611.46 4,613.04 4,607.34 4,609.44 6,955.8K
14:57 4,608.31 4,612.05 4,608.31 4,612.05 347.3K
14:58 4,612.05 4,612.05 4,612.05 4,612.05 0.0K
14:59 4,612.05 4,612.05 4,608.54 4,608.54 6,749.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available