SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,598.73 4,598.73 4,598.73 4,598.73 5,086.1K
09:29 4,598.73 4,598.73 4,598.73 4,598.73 0.0K
09:30 4,598.73 4,609.38 4,597.90 4,603.32 21,095.8K
09:31 4,603.05 4,606.27 4,597.48 4,606.27 9,757.8K
09:32 4,604.92 4,604.92 4,599.35 4,599.35 8,510.5K
09:33 4,599.74 4,604.84 4,598.61 4,601.97 4,853.5K
09:34 4,599.03 4,601.88 4,595.70 4,595.90 6,383.4K
09:35 4,596.14 4,601.08 4,595.31 4,597.55 8,041.7K
09:36 4,597.05 4,608.42 4,597.02 4,606.55 7,499.2K
09:37 4,606.77 4,607.01 4,600.97 4,605.57 4,838.4K
09:38 4,606.75 4,610.60 4,604.26 4,607.53 11,277.0K
09:39 4,606.94 4,611.00 4,604.59 4,605.21 5,493.7K
09:40 4,608.36 4,609.77 4,603.29 4,604.34 3,780.0K
09:41 4,604.99 4,611.25 4,604.96 4,611.08 3,315.7K
09:42 4,607.79 4,614.51 4,607.79 4,613.53 6,477.0K
09:43 4,611.97 4,617.54 4,611.36 4,614.19 5,827.5K
09:44 4,612.99 4,621.95 4,611.69 4,621.95 10,806.9K
09:45 4,616.61 4,624.66 4,616.61 4,624.66 8,209.0K
09:46 4,621.37 4,624.51 4,619.16 4,622.74 5,592.8K
09:47 4,618.43 4,623.19 4,616.03 4,623.19 4,563.2K
09:48 4,622.82 4,625.01 4,618.08 4,621.86 5,412.0K
09:49 4,625.33 4,629.53 4,623.42 4,623.98 9,016.4K
09:50 4,623.40 4,628.05 4,621.57 4,621.79 5,486.8K
09:51 4,621.24 4,627.29 4,620.29 4,627.22 4,463.5K
09:52 4,624.63 4,626.19 4,622.03 4,625.35 3,567.2K
09:53 4,621.41 4,635.00 4,621.41 4,635.00 13,981.7K
09:54 4,631.78 4,636.91 4,631.78 4,634.95 8,998.2K
09:55 4,635.06 4,642.12 4,630.75 4,641.45 15,152.8K
09:56 4,639.73 4,644.42 4,638.71 4,638.71 10,559.9K
09:57 4,642.44 4,645.18 4,639.82 4,643.84 6,549.7K
09:58 4,640.33 4,644.26 4,638.49 4,638.75 12,065.8K
09:59 4,641.20 4,641.20 4,632.37 4,632.79 8,742.4K
10:00 4,631.81 4,637.85 4,631.50 4,631.50 5,480.9K
10:01 4,630.91 4,634.08 4,626.39 4,631.90 9,388.4K
10:02 4,628.46 4,637.34 4,628.46 4,633.44 12,651.7K
10:03 4,633.55 4,638.99 4,633.55 4,635.85 5,038.3K
10:04 4,634.71 4,640.20 4,634.71 4,639.24 3,708.1K
10:05 4,635.87 4,639.88 4,634.15 4,638.72 5,758.3K
10:06 4,635.08 4,637.41 4,635.08 4,637.07 2,706.8K
10:07 4,640.81 4,642.86 4,636.30 4,638.54 5,170.3K
10:08 4,638.69 4,641.66 4,633.90 4,633.90 4,381.0K
10:09 4,638.45 4,639.00 4,632.74 4,633.41 3,687.4K
10:10 4,637.26 4,637.87 4,632.36 4,632.36 4,852.8K
10:11 4,632.53 4,637.02 4,631.66 4,635.87 3,884.0K
10:12 4,635.02 4,636.43 4,630.57 4,635.45 3,052.8K
10:13 4,633.32 4,641.52 4,631.77 4,637.82 16,986.2K
10:14 4,637.30 4,642.64 4,636.91 4,642.64 4,437.8K
10:15 4,642.09 4,642.47 4,636.26 4,636.26 7,430.1K
10:16 4,636.65 4,640.88 4,635.63 4,638.59 5,852.8K
10:17 4,638.66 4,640.27 4,637.23 4,637.92 4,676.4K
10:18 4,638.60 4,640.84 4,635.13 4,638.57 4,483.8K
10:19 4,638.52 4,640.50 4,634.63 4,634.88 3,111.8K
10:20 4,634.88 4,640.50 4,634.88 4,635.52 2,963.3K
10:21 4,638.51 4,645.33 4,638.51 4,641.21 14,614.6K
10:22 4,644.98 4,646.33 4,639.82 4,644.96 4,457.6K
10:23 4,641.21 4,646.08 4,640.23 4,644.81 3,282.1K
10:24 4,644.46 4,645.38 4,640.70 4,641.70 1,788.8K
10:25 4,645.39 4,646.45 4,635.27 4,638.66 4,340.3K
10:26 4,638.55 4,640.50 4,634.01 4,640.50 2,170.4K
10:27 4,640.62 4,640.62 4,635.01 4,640.34 2,174.5K
10:28 4,639.27 4,640.73 4,635.20 4,635.75 1,672.3K
10:29 4,639.59 4,640.87 4,635.64 4,639.55 3,377.7K
10:30 4,638.02 4,639.58 4,634.95 4,639.58 1,722.6K
10:31 4,638.94 4,639.96 4,635.26 4,639.77 2,000.7K
10:32 4,640.07 4,640.50 4,636.67 4,639.85 3,328.3K
10:33 4,640.53 4,640.72 4,635.55 4,636.94 1,397.4K
10:34 4,640.24 4,641.21 4,636.63 4,640.73 1,698.3K
10:35 4,641.25 4,642.65 4,636.81 4,642.65 1,626.7K
10:36 4,639.01 4,643.87 4,638.43 4,643.67 1,411.7K
10:37 4,640.01 4,643.70 4,637.95 4,643.00 1,460.3K
10:38 4,642.79 4,643.99 4,637.36 4,643.99 1,215.2K
10:39 4,644.11 4,644.11 4,638.03 4,639.29 1,983.0K
10:40 4,643.56 4,643.75 4,637.75 4,640.19 1,535.0K
10:41 4,643.13 4,644.40 4,638.55 4,640.61 3,278.9K
10:42 4,644.26 4,645.05 4,639.77 4,641.32 1,732.4K
10:43 4,640.95 4,645.04 4,639.96 4,643.12 4,621.0K
10:44 4,643.93 4,644.43 4,639.01 4,643.42 1,430.9K
10:45 4,643.20 4,644.68 4,639.54 4,643.92 1,354.3K
10:46 4,642.48 4,643.08 4,637.87 4,638.15 1,384.4K
10:47 4,642.56 4,643.50 4,637.30 4,641.27 1,653.8K
10:48 4,641.09 4,645.46 4,638.00 4,643.75 2,295.7K
10:49 4,645.72 4,649.48 4,642.83 4,649.20 2,061.4K
10:50 4,644.44 4,649.98 4,644.00 4,649.28 1,296.6K
10:51 4,647.85 4,649.94 4,644.30 4,645.61 1,153.9K
10:52 4,644.22 4,649.17 4,643.63 4,645.52 1,191.9K
10:53 4,644.24 4,648.11 4,643.05 4,644.34 1,462.2K
10:54 4,647.55 4,647.91 4,641.89 4,645.04 1,806.2K
10:55 4,648.90 4,648.90 4,640.94 4,646.47 1,788.3K
10:56 4,641.88 4,646.57 4,641.34 4,643.02 816.5K
10:57 4,645.71 4,646.46 4,641.41 4,646.27 713.1K
10:58 4,646.71 4,646.71 4,640.28 4,640.28 1,131.9K
10:59 4,645.10 4,646.44 4,641.17 4,642.83 909.2K
11:00 4,642.11 4,646.41 4,640.66 4,642.22 1,477.6K
11:01 4,642.47 4,646.09 4,640.51 4,640.54 1,380.2K
11:02 4,642.32 4,645.93 4,641.43 4,641.43 1,148.6K
11:03 4,641.99 4,645.95 4,640.08 4,644.10 1,096.1K
11:04 4,644.92 4,645.56 4,640.10 4,643.75 1,023.0K
11:05 4,643.73 4,645.83 4,640.86 4,641.49 1,626.9K
11:06 4,645.00 4,648.49 4,641.28 4,645.19 9,242.1K
11:07 4,643.83 4,649.35 4,643.76 4,644.18 982.4K
11:08 4,647.98 4,649.01 4,643.15 4,647.43 1,018.8K
11:09 4,647.86 4,648.18 4,643.15 4,646.23 2,485.6K
11:10 4,647.19 4,647.19 4,643.00 4,645.80 1,492.7K
11:11 4,642.88 4,647.05 4,641.94 4,646.20 2,105.8K
11:12 4,645.61 4,647.77 4,642.38 4,642.38 1,921.4K
11:13 4,643.66 4,648.10 4,642.49 4,643.83 1,705.1K
11:14 4,643.45 4,647.87 4,643.45 4,647.09 2,547.9K
11:15 4,643.13 4,648.63 4,642.71 4,644.23 1,323.1K
11:16 4,643.87 4,648.44 4,642.83 4,644.32 989.9K
11:17 4,643.17 4,647.11 4,642.68 4,642.68 1,559.5K
11:18 4,643.39 4,647.02 4,640.39 4,640.39 2,919.9K
11:19 4,644.54 4,646.33 4,640.03 4,645.28 947.2K
11:20 4,645.93 4,645.93 4,640.29 4,641.11 1,033.4K
11:21 4,641.19 4,646.21 4,640.93 4,641.43 1,116.7K
11:22 4,642.48 4,645.90 4,640.30 4,640.87 1,139.6K
11:23 4,644.08 4,645.40 4,640.51 4,640.51 1,347.4K
11:24 4,644.40 4,645.63 4,638.27 4,639.83 2,671.3K
11:25 4,639.31 4,642.71 4,638.06 4,639.00 2,875.6K
11:26 4,638.72 4,639.74 4,634.25 4,636.21 2,259.4K
11:27 4,635.93 4,640.41 4,635.29 4,640.17 1,817.9K
11:28 4,636.48 4,640.36 4,635.25 4,636.78 1,318.1K
11:29 4,637.90 4,641.57 4,635.65 4,638.42 1,737.3K
11:30 4,637.50 4,637.50 4,637.50 4,637.50 50.1K
11:31 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:32 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:33 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:34 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:35 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:36 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:37 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:38 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:39 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:40 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:41 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:42 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:43 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:44 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:45 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:46 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:47 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:48 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:49 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:50 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:51 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:52 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:53 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:54 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:55 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:56 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:57 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:58 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
11:59 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:00 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:01 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:02 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:03 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:04 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:05 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:06 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:07 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:08 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:09 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:10 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:11 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:12 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:13 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:14 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:15 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:16 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:17 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:18 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:19 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:20 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:21 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:22 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:23 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:24 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:25 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:26 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:27 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:28 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:29 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:30 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:31 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:32 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:33 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:34 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:35 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:36 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:37 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:38 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:39 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:40 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:41 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:42 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:43 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:44 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:45 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:46 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:47 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:48 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:49 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:50 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:51 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:52 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:53 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:54 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:55 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:56 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:57 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:58 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:59 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
13:00 4,637.50 4,642.16 4,636.53 4,637.47 5,202.1K
13:01 4,636.67 4,646.33 4,636.67 4,643.60 3,962.5K
13:02 4,642.51 4,646.89 4,641.83 4,644.00 1,291.5K
13:03 4,642.97 4,647.68 4,640.78 4,643.32 1,605.1K
13:04 4,643.33 4,646.14 4,640.82 4,641.57 2,077.8K
13:05 4,646.27 4,646.27 4,640.39 4,642.50 2,013.2K
13:06 4,641.44 4,644.15 4,639.03 4,642.81 3,429.8K
13:07 4,641.69 4,643.32 4,638.56 4,639.27 1,152.2K
13:08 4,642.70 4,642.92 4,636.91 4,637.46 1,068.7K
13:09 4,638.11 4,641.33 4,635.93 4,636.88 1,017.3K
13:10 4,638.76 4,642.20 4,636.63 4,636.78 1,889.8K
13:11 4,636.72 4,641.60 4,635.28 4,635.28 3,137.3K
13:12 4,635.28 4,639.15 4,629.80 4,634.04 3,937.2K
13:13 4,630.17 4,632.79 4,628.10 4,628.10 5,239.2K
13:14 4,628.06 4,630.37 4,626.15 4,626.95 9,629.6K
13:15 4,625.76 4,629.10 4,618.15 4,622.07 10,709.1K
13:16 4,619.58 4,623.35 4,618.07 4,618.07 3,766.3K
13:17 4,622.34 4,622.34 4,610.08 4,610.08 7,955.1K
13:18 4,610.58 4,618.53 4,609.94 4,615.37 5,115.4K
13:19 4,617.49 4,619.52 4,613.76 4,615.42 4,914.7K
13:20 4,614.87 4,614.87 4,607.02 4,607.02 5,781.9K
13:21 4,606.56 4,610.67 4,604.30 4,604.54 8,672.7K
13:22 4,604.55 4,610.55 4,604.11 4,606.00 3,931.6K
13:23 4,606.01 4,612.27 4,604.89 4,609.04 4,175.5K
13:24 4,608.84 4,608.98 4,603.84 4,608.40 7,397.8K
13:25 4,611.75 4,612.58 4,606.35 4,606.98 3,849.2K
13:26 4,606.73 4,609.13 4,604.73 4,605.20 3,652.6K
13:27 4,604.95 4,605.29 4,599.07 4,603.03 4,163.3K
13:28 4,604.12 4,606.53 4,597.37 4,597.37 4,660.4K
13:29 4,600.29 4,601.92 4,594.89 4,594.89 5,270.9K
13:30 4,594.89 4,598.68 4,592.49 4,594.01 5,646.7K
13:31 4,594.04 4,598.28 4,591.50 4,593.42 6,101.5K
13:32 4,593.26 4,598.99 4,593.26 4,594.79 4,170.9K
13:33 4,595.34 4,601.59 4,594.51 4,601.59 4,721.9K
13:34 4,601.69 4,607.64 4,601.26 4,602.95 3,276.0K
13:35 4,607.26 4,607.91 4,602.02 4,602.88 2,654.1K
13:36 4,603.08 4,608.22 4,602.92 4,607.67 1,529.2K
13:37 4,602.69 4,608.66 4,602.52 4,603.99 2,208.9K
13:38 4,608.97 4,610.44 4,603.70 4,604.52 2,492.4K
13:39 4,603.90 4,609.76 4,603.52 4,605.25 1,434.6K
13:40 4,607.75 4,608.56 4,603.83 4,605.29 1,399.7K
13:41 4,605.20 4,609.99 4,605.07 4,605.45 971.9K
13:42 4,608.83 4,610.26 4,604.07 4,606.29 1,330.6K
13:43 4,606.29 4,612.89 4,606.29 4,608.44 3,477.6K
13:44 4,613.17 4,617.55 4,611.85 4,612.51 4,265.3K
13:45 4,615.94 4,617.19 4,611.96 4,612.08 907.7K
13:46 4,613.56 4,617.40 4,611.77 4,611.77 1,155.2K
13:47 4,615.49 4,617.04 4,610.91 4,611.59 1,513.5K
13:48 4,616.17 4,617.18 4,611.81 4,612.56 2,116.4K
13:49 4,613.62 4,613.62 4,610.80 4,611.54 3,331.9K
13:50 4,611.65 4,612.87 4,607.62 4,607.62 989.8K
13:51 4,606.58 4,612.27 4,606.42 4,606.42 874.0K
13:52 4,610.00 4,611.88 4,606.61 4,611.88 893.0K
13:53 4,610.88 4,610.88 4,604.97 4,605.82 2,116.1K
13:54 4,609.40 4,611.78 4,605.75 4,611.78 1,506.8K
13:55 4,611.37 4,612.19 4,606.42 4,607.96 892.7K
13:56 4,611.65 4,611.65 4,605.81 4,606.73 724.3K
13:57 4,606.70 4,611.66 4,606.61 4,607.09 849.7K
13:58 4,606.65 4,611.42 4,606.29 4,606.51 805.1K
13:59 4,610.85 4,612.12 4,606.54 4,607.43 3,288.8K
14:00 4,607.43 4,611.20 4,606.76 4,606.84 1,479.7K
14:01 4,607.03 4,607.08 4,600.98 4,602.02 4,613.1K
14:02 4,602.07 4,606.72 4,601.49 4,602.69 2,425.2K
14:03 4,605.58 4,608.13 4,601.48 4,608.13 3,391.2K
14:04 4,607.01 4,608.70 4,602.60 4,607.98 1,653.7K
14:05 4,603.44 4,608.28 4,603.06 4,606.64 2,384.9K
14:06 4,606.10 4,612.09 4,606.10 4,606.73 1,164.5K
14:07 4,610.12 4,610.89 4,606.04 4,607.68 1,365.5K
14:08 4,607.30 4,612.17 4,606.97 4,608.34 1,371.6K
14:09 4,607.62 4,611.59 4,606.06 4,607.82 984.3K
14:10 4,606.85 4,612.07 4,606.85 4,612.07 3,008.8K
14:11 4,610.20 4,615.87 4,606.66 4,615.87 2,106.9K
14:12 4,615.02 4,615.73 4,610.61 4,610.81 1,194.1K
14:13 4,610.85 4,614.89 4,609.28 4,610.43 617.5K
14:14 4,610.23 4,615.53 4,609.48 4,610.77 841.2K
14:15 4,611.75 4,616.33 4,610.34 4,614.95 859.4K
14:16 4,614.14 4,615.06 4,609.85 4,610.82 1,771.9K
14:17 4,615.13 4,615.39 4,610.28 4,614.32 2,341.3K
14:18 4,611.07 4,615.50 4,609.67 4,609.72 1,664.5K
14:19 4,614.23 4,615.90 4,610.79 4,610.87 1,232.2K
14:20 4,611.73 4,616.25 4,609.96 4,612.08 3,476.5K
14:21 4,613.64 4,617.59 4,611.95 4,612.51 1,518.6K
14:22 4,614.09 4,617.63 4,612.93 4,615.19 976.8K
14:23 4,612.98 4,618.09 4,612.87 4,613.34 1,172.2K
14:24 4,614.64 4,618.23 4,613.31 4,614.14 1,229.0K
14:25 4,615.45 4,619.27 4,614.17 4,615.63 880.4K
14:26 4,615.37 4,618.37 4,612.57 4,613.51 878.7K
14:27 4,614.72 4,619.88 4,613.90 4,619.88 2,492.5K
14:28 4,615.65 4,619.11 4,613.73 4,613.73 732.8K
14:29 4,614.96 4,619.02 4,613.71 4,614.58 1,661.7K
14:30 4,619.52 4,621.12 4,613.96 4,620.19 1,196.5K
14:31 4,616.27 4,619.93 4,613.42 4,615.40 1,175.3K
14:32 4,615.29 4,619.51 4,613.98 4,616.08 1,479.3K
14:33 4,620.65 4,620.93 4,615.54 4,615.91 1,504.7K
14:34 4,615.91 4,621.22 4,615.52 4,617.77 1,492.7K
14:35 4,617.08 4,621.67 4,615.78 4,617.82 1,467.6K
14:36 4,621.89 4,622.54 4,616.40 4,616.47 1,128.3K
14:37 4,617.85 4,618.51 4,617.00 4,617.12 1,058.5K
14:38 4,618.32 4,622.07 4,615.82 4,617.23 1,276.2K
14:39 4,618.35 4,622.02 4,615.62 4,616.09 1,809.3K
14:40 4,615.85 4,622.01 4,615.63 4,620.87 1,644.9K
14:41 4,618.22 4,621.54 4,615.98 4,621.54 1,844.4K
14:42 4,617.92 4,622.46 4,616.70 4,616.70 2,013.9K
14:43 4,617.21 4,622.24 4,616.87 4,617.03 2,567.1K
14:44 4,617.53 4,622.56 4,616.99 4,619.49 1,945.0K
14:45 4,622.71 4,623.29 4,617.19 4,622.39 1,580.5K
14:46 4,619.38 4,623.11 4,617.25 4,618.63 1,786.0K
14:47 4,622.11 4,622.11 4,616.94 4,622.09 1,939.1K
14:48 4,618.77 4,622.53 4,616.52 4,617.96 2,210.8K
14:49 4,618.45 4,622.85 4,617.19 4,622.66 2,164.4K
14:50 4,622.45 4,622.76 4,616.97 4,618.64 2,833.0K
14:51 4,616.76 4,622.31 4,616.76 4,617.45 3,152.0K
14:52 4,620.58 4,622.36 4,616.97 4,618.09 2,553.6K
14:53 4,617.56 4,621.81 4,617.11 4,619.08 2,220.2K
14:54 4,619.16 4,622.60 4,617.27 4,622.06 3,523.0K
14:55 4,618.49 4,622.72 4,617.27 4,618.62 3,145.8K
14:56 4,618.67 4,622.61 4,616.44 4,616.95 5,845.5K
14:57 4,617.41 4,618.44 4,617.19 4,618.44 173.8K
14:58 4,618.44 4,618.44 4,618.44 4,618.44 0.0K
14:59 4,618.44 4,618.44 4,616.61 4,616.61 8,542.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available