SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,636.60 4,636.60 4,636.60 4,636.60 4,365.8K
09:29 4,636.60 4,636.60 4,636.60 4,636.60 0.0K
09:30 4,636.60 4,638.44 4,619.06 4,619.06 15,643.8K
09:31 4,619.59 4,623.43 4,609.71 4,611.98 10,467.3K
09:32 4,615.92 4,619.33 4,610.13 4,615.60 4,538.7K
09:33 4,612.26 4,617.65 4,612.26 4,617.65 5,877.6K
09:34 4,619.89 4,622.90 4,617.49 4,622.40 5,094.7K
09:35 4,621.01 4,622.90 4,616.03 4,616.22 4,180.4K
09:36 4,616.59 4,622.36 4,616.35 4,620.71 4,106.5K
09:37 4,618.85 4,620.56 4,613.70 4,614.43 7,864.1K
09:38 4,618.56 4,619.59 4,614.42 4,614.79 8,455.7K
09:39 4,618.41 4,621.03 4,613.74 4,617.79 5,882.8K
09:40 4,614.74 4,621.92 4,614.74 4,618.79 9,363.3K
09:41 4,619.80 4,625.19 4,619.70 4,624.90 6,143.1K
09:42 4,625.33 4,632.98 4,623.21 4,629.22 6,984.8K
09:43 4,631.62 4,635.08 4,627.35 4,631.21 6,248.8K
09:44 4,635.81 4,636.91 4,630.65 4,630.95 5,816.1K
09:45 4,630.98 4,635.49 4,628.11 4,628.45 6,263.6K
09:46 4,628.16 4,633.61 4,627.80 4,627.80 3,794.2K
09:47 4,628.68 4,632.48 4,626.73 4,628.44 4,006.5K
09:48 4,632.19 4,632.19 4,626.31 4,631.90 5,495.8K
09:49 4,625.45 4,632.39 4,624.02 4,627.60 11,836.1K
09:50 4,628.09 4,630.28 4,623.34 4,623.59 6,207.4K
09:51 4,622.99 4,628.15 4,622.02 4,624.18 4,759.5K
09:52 4,622.09 4,624.39 4,618.45 4,618.45 3,281.5K
09:53 4,625.37 4,625.37 4,622.02 4,623.56 3,333.7K
09:54 4,623.93 4,625.01 4,618.70 4,623.07 3,342.4K
09:55 4,620.23 4,626.86 4,620.23 4,626.29 2,851.8K
09:56 4,625.52 4,626.88 4,621.75 4,626.88 3,272.8K
09:57 4,625.73 4,626.23 4,620.63 4,624.61 2,649.7K
09:58 4,621.44 4,625.49 4,620.00 4,620.73 2,839.8K
09:59 4,623.13 4,624.19 4,617.36 4,621.50 9,368.6K
10:00 4,618.38 4,620.71 4,614.86 4,619.86 5,924.6K
10:01 4,615.72 4,615.95 4,610.98 4,611.97 10,581.5K
10:02 4,612.02 4,615.85 4,610.60 4,613.64 2,869.2K
10:03 4,615.84 4,617.31 4,611.49 4,615.14 2,299.1K
10:04 4,613.27 4,615.98 4,609.37 4,612.29 5,684.5K
10:05 4,608.75 4,612.55 4,604.62 4,606.25 4,522.1K
10:06 4,609.02 4,611.21 4,604.70 4,605.68 4,168.7K
10:07 4,610.05 4,610.85 4,605.14 4,606.19 5,281.3K
10:08 4,605.75 4,609.31 4,601.32 4,602.50 7,332.9K
10:09 4,602.03 4,607.40 4,601.70 4,607.29 2,654.6K
10:10 4,606.68 4,609.23 4,603.53 4,608.58 3,848.2K
10:11 4,608.90 4,608.90 4,602.77 4,607.03 2,261.7K
10:12 4,603.01 4,608.54 4,603.01 4,603.67 2,692.9K
10:13 4,603.64 4,607.17 4,602.59 4,603.58 2,631.6K
10:14 4,608.45 4,612.09 4,603.15 4,611.64 9,843.9K
10:15 4,611.02 4,615.88 4,606.20 4,610.96 3,236.1K
10:16 4,610.19 4,616.76 4,609.80 4,616.76 2,398.9K
10:17 4,610.42 4,614.44 4,609.75 4,611.38 2,296.2K
10:18 4,614.65 4,614.65 4,607.59 4,607.59 4,758.8K
10:19 4,607.62 4,612.34 4,603.69 4,607.50 4,371.4K
10:20 4,607.97 4,613.57 4,605.51 4,610.19 3,060.9K
10:21 4,609.91 4,609.93 4,604.69 4,609.37 5,766.5K
10:22 4,607.72 4,610.09 4,603.52 4,607.49 4,116.9K
10:23 4,606.48 4,607.51 4,601.30 4,605.94 4,712.5K
10:24 4,607.13 4,607.13 4,601.00 4,601.64 4,348.5K
10:25 4,601.93 4,607.12 4,601.14 4,605.25 3,271.3K
10:26 4,602.14 4,606.92 4,600.53 4,602.00 2,042.6K
10:27 4,602.42 4,607.56 4,600.99 4,601.85 2,527.9K
10:28 4,605.12 4,607.50 4,598.79 4,601.64 5,601.2K
10:29 4,597.77 4,604.03 4,597.74 4,602.98 4,751.0K
10:30 4,603.38 4,603.38 4,598.21 4,601.42 2,848.4K
10:31 4,598.73 4,602.33 4,596.63 4,599.83 3,132.8K
10:32 4,601.76 4,605.31 4,596.72 4,603.89 3,167.7K
10:33 4,602.24 4,604.75 4,595.09 4,601.61 2,393.4K
10:34 4,600.30 4,601.06 4,595.77 4,600.35 2,044.4K
10:35 4,596.31 4,601.12 4,594.71 4,598.91 1,558.6K
10:36 4,594.90 4,601.81 4,594.90 4,601.81 1,535.8K
10:37 4,598.10 4,604.73 4,597.10 4,604.73 2,870.5K
10:38 4,604.13 4,604.13 4,598.78 4,602.87 2,009.9K
10:39 4,599.30 4,603.92 4,598.89 4,600.42 2,311.6K
10:40 4,602.77 4,604.56 4,598.33 4,604.56 2,895.7K
10:41 4,604.18 4,608.68 4,598.89 4,604.79 3,196.4K
10:42 4,608.60 4,608.60 4,603.29 4,604.50 2,813.8K
10:43 4,604.51 4,605.86 4,600.05 4,605.86 1,790.1K
10:44 4,605.48 4,605.48 4,598.38 4,602.74 3,872.1K
10:45 4,599.08 4,602.79 4,597.33 4,601.15 3,186.2K
10:46 4,596.73 4,601.09 4,592.44 4,596.72 4,486.3K
10:47 4,596.58 4,597.68 4,592.38 4,596.88 3,479.0K
10:48 4,597.06 4,597.24 4,590.99 4,594.15 8,558.9K
10:49 4,593.16 4,598.89 4,590.47 4,598.89 3,851.7K
10:50 4,597.93 4,597.93 4,589.48 4,591.16 1,920.9K
10:51 4,591.09 4,594.83 4,589.99 4,593.91 1,617.3K
10:52 4,593.98 4,596.27 4,590.75 4,595.28 2,145.0K
10:53 4,595.03 4,601.70 4,593.79 4,601.15 2,157.6K
10:54 4,601.47 4,601.69 4,596.66 4,601.22 2,069.3K
10:55 4,601.10 4,601.10 4,595.36 4,599.59 1,505.9K
10:56 4,600.74 4,601.03 4,596.05 4,601.03 1,695.5K
10:57 4,597.04 4,600.63 4,594.41 4,595.29 1,734.9K
10:58 4,599.18 4,599.18 4,592.98 4,597.62 2,007.1K
10:59 4,593.48 4,597.69 4,590.21 4,590.21 2,388.8K
11:00 4,593.84 4,598.40 4,593.46 4,598.32 1,681.7K
11:01 4,594.72 4,600.23 4,594.13 4,596.61 1,386.5K
11:02 4,596.55 4,599.14 4,593.35 4,593.35 1,527.5K
11:03 4,594.66 4,598.27 4,588.48 4,594.38 4,172.7K
11:04 4,590.62 4,595.15 4,589.39 4,595.15 2,635.5K
11:05 4,595.48 4,595.94 4,590.62 4,593.94 1,749.9K
11:06 4,594.81 4,597.28 4,589.21 4,597.28 1,932.9K
11:07 4,593.94 4,598.77 4,593.40 4,597.33 2,948.1K
11:08 4,598.81 4,598.94 4,593.22 4,598.42 2,164.7K
11:09 4,595.17 4,598.46 4,593.16 4,594.38 1,164.8K
11:10 4,593.62 4,598.87 4,593.20 4,596.52 1,478.7K
11:11 4,592.32 4,599.07 4,592.32 4,598.07 1,393.3K
11:12 4,598.19 4,599.28 4,593.38 4,599.28 3,765.1K
11:13 4,594.81 4,600.57 4,594.62 4,594.94 5,346.8K
11:14 4,595.51 4,601.65 4,595.51 4,600.98 7,379.9K
11:15 4,600.27 4,605.64 4,598.40 4,604.87 8,436.3K
11:16 4,605.21 4,610.88 4,601.20 4,610.88 7,607.4K
11:17 4,606.72 4,610.31 4,605.15 4,609.86 3,005.5K
11:18 4,610.03 4,610.03 4,604.29 4,608.72 2,720.4K
11:19 4,609.57 4,609.69 4,603.45 4,603.45 2,134.0K
11:20 4,604.50 4,608.01 4,601.98 4,608.01 3,979.7K
11:21 4,604.02 4,607.16 4,600.81 4,605.68 2,661.8K
11:22 4,602.35 4,608.44 4,602.35 4,607.91 3,684.6K
11:23 4,607.77 4,612.93 4,604.44 4,609.40 4,754.5K
11:24 4,609.01 4,613.30 4,607.69 4,607.69 1,955.8K
11:25 4,609.37 4,612.94 4,603.48 4,611.44 1,992.1K
11:26 4,607.52 4,612.47 4,606.52 4,611.43 2,329.4K
11:27 4,608.64 4,613.04 4,607.15 4,607.24 1,995.8K
11:28 4,607.92 4,613.07 4,606.80 4,613.07 1,415.5K
11:29 4,612.78 4,613.83 4,607.72 4,610.23 2,069.1K
11:30 4,608.34 4,608.34 4,604.86 4,604.86 111.3K
11:31 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:32 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:33 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:34 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:35 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:36 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:37 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:38 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:39 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:40 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:41 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:42 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:43 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:44 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:45 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:46 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:47 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:48 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:49 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:50 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:51 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:52 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:53 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:54 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:55 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:56 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:57 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:58 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
11:59 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:00 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:01 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:02 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:03 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:04 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:05 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:06 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:07 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:08 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:09 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:10 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:11 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:12 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:13 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:14 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:15 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:16 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:17 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:18 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:19 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:20 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:21 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:22 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:23 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:24 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:25 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:26 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:27 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:28 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:29 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:30 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:31 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:32 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:33 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:34 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:35 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:36 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:37 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:38 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:39 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:40 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:41 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:42 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:43 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:44 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:45 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:46 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:47 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:48 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:49 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:50 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:51 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:52 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:53 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:54 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:55 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:56 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:57 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:58 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
12:59 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
13:00 4,604.86 4,609.58 4,603.53 4,605.44 8,458.1K
13:01 4,605.17 4,607.75 4,602.21 4,602.21 3,234.3K
13:02 4,606.36 4,606.36 4,596.06 4,596.77 5,177.7K
13:03 4,596.08 4,600.17 4,595.28 4,596.71 1,925.6K
13:04 4,595.79 4,601.21 4,595.64 4,597.66 4,284.8K
13:05 4,597.81 4,601.34 4,595.88 4,596.91 2,833.1K
13:06 4,601.34 4,601.34 4,594.91 4,599.31 1,815.4K
13:07 4,599.63 4,601.93 4,595.47 4,599.29 2,017.3K
13:08 4,599.46 4,599.85 4,595.13 4,599.14 1,802.0K
13:09 4,595.05 4,604.59 4,594.61 4,599.93 2,492.8K
13:10 4,600.32 4,601.17 4,595.55 4,596.86 1,633.5K
13:11 4,600.48 4,600.77 4,594.72 4,600.77 1,875.5K
13:12 4,600.11 4,600.50 4,596.08 4,599.43 1,659.0K
13:13 4,598.98 4,600.59 4,594.38 4,594.38 2,255.0K
13:14 4,593.25 4,598.37 4,593.04 4,594.75 1,768.7K
13:15 4,598.26 4,598.26 4,592.54 4,593.58 1,912.6K
13:16 4,596.65 4,597.65 4,591.71 4,591.71 2,474.3K
13:17 4,596.68 4,596.79 4,589.72 4,596.15 3,390.9K
13:18 4,595.81 4,596.53 4,590.84 4,596.25 1,531.5K
13:19 4,592.59 4,596.00 4,590.29 4,592.30 2,307.2K
13:20 4,592.34 4,592.34 4,587.18 4,587.18 1,318.5K
13:21 4,588.66 4,594.13 4,587.49 4,591.03 862.6K
13:22 4,594.11 4,594.11 4,588.80 4,594.10 1,703.6K
13:23 4,589.68 4,595.94 4,589.05 4,594.90 1,665.9K
13:24 4,590.37 4,596.78 4,590.37 4,593.08 1,323.5K
13:25 4,595.91 4,596.71 4,591.28 4,591.95 2,491.2K
13:26 4,595.99 4,597.72 4,592.12 4,594.22 1,514.8K
13:27 4,594.25 4,599.30 4,593.63 4,594.17 1,826.2K
13:28 4,597.58 4,599.22 4,594.25 4,597.96 2,875.0K
13:29 4,593.79 4,599.78 4,593.71 4,595.25 1,119.5K
13:30 4,598.53 4,599.83 4,593.56 4,596.24 1,326.1K
13:31 4,598.45 4,602.54 4,595.69 4,598.65 2,589.7K
13:32 4,597.84 4,603.66 4,597.81 4,598.55 2,629.9K
13:33 4,598.83 4,603.78 4,598.11 4,598.11 939.7K
13:34 4,598.40 4,604.28 4,597.85 4,598.64 1,042.0K
13:35 4,598.16 4,603.27 4,597.40 4,598.04 2,151.2K
13:36 4,593.00 4,597.78 4,591.63 4,593.88 2,590.8K
13:37 4,596.91 4,597.33 4,592.58 4,596.90 1,941.8K
13:38 4,595.59 4,601.25 4,592.24 4,596.56 2,024.7K
13:39 4,597.37 4,601.31 4,595.56 4,600.65 2,485.4K
13:40 4,599.83 4,601.45 4,595.79 4,597.06 1,139.9K
13:41 4,597.77 4,602.12 4,597.02 4,597.51 1,642.5K
13:42 4,597.62 4,602.16 4,597.08 4,601.60 724.1K
13:43 4,596.86 4,601.50 4,596.55 4,600.01 1,004.8K
13:44 4,597.24 4,601.56 4,595.74 4,596.65 1,076.9K
13:45 4,600.60 4,602.17 4,596.44 4,600.69 1,352.4K
13:46 4,597.19 4,601.41 4,595.78 4,600.75 2,032.6K
13:47 4,599.57 4,604.11 4,596.21 4,604.11 1,631.0K
13:48 4,599.50 4,604.48 4,599.50 4,600.06 1,618.4K
13:49 4,603.59 4,605.69 4,599.71 4,605.69 2,261.7K
13:50 4,604.74 4,604.74 4,598.97 4,601.00 1,944.4K
13:51 4,600.54 4,607.17 4,600.54 4,607.17 2,885.9K
13:52 4,607.73 4,608.38 4,602.18 4,606.72 2,682.6K
13:53 4,602.90 4,611.09 4,602.90 4,607.80 3,858.5K
13:54 4,611.06 4,611.75 4,606.15 4,611.46 1,412.9K
13:55 4,610.31 4,610.59 4,605.54 4,606.85 2,092.2K
13:56 4,611.12 4,611.43 4,606.02 4,607.16 1,613.4K
13:57 4,606.59 4,609.05 4,601.49 4,605.23 1,993.5K
13:58 4,604.25 4,609.82 4,600.60 4,605.83 1,713.6K
13:59 4,605.55 4,610.58 4,604.43 4,606.98 1,637.8K
14:00 4,609.29 4,611.00 4,605.68 4,607.71 2,019.9K
14:01 4,610.11 4,612.49 4,605.77 4,607.65 2,100.1K
14:02 4,607.89 4,616.34 4,607.89 4,611.25 2,450.1K
14:03 4,612.56 4,616.19 4,610.66 4,612.55 2,165.4K
14:04 4,614.98 4,616.16 4,609.78 4,610.90 2,302.3K
14:05 4,614.35 4,614.35 4,606.22 4,610.41 1,777.1K
14:06 4,610.25 4,615.75 4,607.36 4,615.75 1,736.6K
14:07 4,614.59 4,614.72 4,609.96 4,610.95 1,152.8K
14:08 4,613.52 4,614.64 4,609.61 4,610.80 1,144.3K
14:09 4,609.50 4,615.15 4,609.45 4,610.66 1,397.5K
14:10 4,613.67 4,613.98 4,608.57 4,609.68 895.4K
14:11 4,614.27 4,614.44 4,609.04 4,609.24 1,414.1K
14:12 4,609.24 4,614.45 4,609.24 4,613.69 855.1K
14:13 4,608.35 4,614.82 4,608.35 4,611.41 1,966.2K
14:14 4,614.00 4,614.80 4,608.88 4,611.11 2,011.6K
14:15 4,613.36 4,614.75 4,608.51 4,610.77 1,271.4K
14:16 4,614.37 4,614.37 4,608.87 4,609.32 1,737.1K
14:17 4,614.11 4,614.11 4,607.29 4,608.54 1,446.9K
14:18 4,612.40 4,613.64 4,607.49 4,609.00 1,227.1K
14:19 4,613.55 4,614.85 4,608.98 4,614.18 1,119.8K
14:20 4,611.42 4,614.66 4,609.45 4,614.19 2,102.1K
14:21 4,610.74 4,614.09 4,608.78 4,608.78 1,951.1K
14:22 4,610.14 4,614.37 4,609.01 4,610.45 1,396.2K
14:23 4,614.25 4,614.25 4,608.51 4,613.69 1,417.5K
14:24 4,610.37 4,614.75 4,608.10 4,614.75 1,521.6K
14:25 4,611.84 4,615.57 4,610.17 4,615.57 2,463.1K
14:26 4,615.09 4,619.32 4,611.08 4,619.32 5,817.7K
14:27 4,619.30 4,619.85 4,614.17 4,618.50 2,283.7K
14:28 4,614.66 4,619.07 4,613.58 4,614.33 1,718.3K
14:29 4,615.28 4,618.31 4,612.03 4,613.40 1,816.1K
14:30 4,612.30 4,613.86 4,607.71 4,609.66 2,906.9K
14:31 4,611.92 4,617.13 4,607.52 4,612.32 2,836.1K
14:32 4,612.35 4,617.47 4,611.79 4,612.22 1,602.3K
14:33 4,612.15 4,617.26 4,610.89 4,616.29 2,390.4K
14:34 4,616.02 4,616.02 4,610.01 4,614.74 1,661.5K
14:35 4,609.86 4,614.44 4,609.52 4,613.94 4,366.2K
14:36 4,614.18 4,615.89 4,610.08 4,612.14 4,719.8K
14:37 4,611.82 4,615.32 4,610.09 4,610.90 3,162.8K
14:38 4,610.72 4,616.10 4,609.41 4,609.98 2,158.5K
14:39 4,611.11 4,614.39 4,609.01 4,610.47 2,401.0K
14:40 4,610.96 4,615.45 4,609.29 4,614.72 2,890.0K
14:41 4,611.73 4,615.25 4,609.11 4,610.29 2,608.8K
14:42 4,610.34 4,614.38 4,609.22 4,611.69 2,957.4K
14:43 4,611.65 4,614.76 4,609.89 4,610.86 3,489.6K
14:44 4,610.03 4,615.05 4,606.76 4,606.76 3,227.9K
14:45 4,606.27 4,611.37 4,605.40 4,605.40 2,547.1K
14:46 4,605.84 4,613.38 4,605.84 4,608.62 2,475.7K
14:47 4,611.24 4,613.52 4,607.78 4,610.70 3,950.4K
14:48 4,608.83 4,614.09 4,608.38 4,613.31 2,688.4K
14:49 4,612.17 4,612.41 4,606.26 4,608.18 4,284.9K
14:50 4,608.33 4,612.25 4,605.78 4,606.25 3,411.7K
14:51 4,606.91 4,611.10 4,606.34 4,609.63 2,728.5K
14:52 4,606.34 4,610.61 4,604.34 4,604.39 4,043.6K
14:53 4,605.70 4,609.66 4,604.21 4,607.62 3,409.8K
14:54 4,608.02 4,609.45 4,603.71 4,607.27 4,953.1K
14:55 4,607.86 4,609.65 4,604.18 4,609.65 5,693.6K
14:56 4,609.53 4,610.71 4,604.10 4,605.06 5,496.4K
14:57 4,605.94 4,606.00 4,605.94 4,606.00 511.2K
14:58 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
14:59 4,606.00 4,606.00 4,602.12 4,602.60 11,789.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available