SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,611.35 4,611.35 4,611.35 4,611.35 5,845.4K
09:29 4,611.35 4,611.35 4,611.35 4,611.35 0.0K
09:30 4,614.71 4,620.72 4,607.96 4,618.54 20,466.9K
09:31 4,618.80 4,637.31 4,618.80 4,631.64 21,289.5K
09:32 4,629.74 4,637.61 4,629.74 4,636.58 13,164.9K
09:33 4,638.86 4,643.44 4,635.98 4,642.28 15,384.5K
09:34 4,641.34 4,643.41 4,636.38 4,639.07 13,705.9K
09:35 4,642.07 4,646.09 4,639.54 4,643.79 9,198.5K
09:36 4,637.99 4,643.66 4,635.69 4,639.83 13,561.3K
09:37 4,640.41 4,647.93 4,634.91 4,646.40 10,396.5K
09:38 4,645.52 4,652.62 4,641.43 4,652.12 13,831.2K
09:39 4,652.51 4,652.51 4,646.04 4,648.92 8,632.4K
09:40 4,647.63 4,647.76 4,636.30 4,636.70 7,850.8K
09:41 4,639.20 4,641.23 4,635.73 4,638.79 3,559.9K
09:42 4,637.00 4,641.08 4,634.33 4,639.55 5,817.6K
09:43 4,635.19 4,641.12 4,634.47 4,641.12 3,949.8K
09:44 4,638.87 4,640.38 4,634.41 4,638.06 3,765.8K
09:45 4,638.02 4,639.47 4,629.27 4,629.27 5,378.3K
09:46 4,634.68 4,635.33 4,629.48 4,633.83 3,778.2K
09:47 4,634.27 4,634.27 4,628.02 4,629.52 4,692.4K
09:48 4,629.96 4,630.51 4,624.43 4,624.43 3,265.3K
09:49 4,623.89 4,630.36 4,623.89 4,629.95 2,588.2K
09:50 4,630.66 4,631.02 4,625.55 4,625.74 2,751.8K
09:51 4,630.41 4,633.89 4,625.52 4,626.18 3,348.5K
09:52 4,629.54 4,631.89 4,625.39 4,626.69 2,812.0K
09:53 4,630.92 4,630.92 4,625.21 4,625.81 4,379.7K
09:54 4,630.18 4,631.31 4,625.89 4,629.99 3,540.4K
09:55 4,626.32 4,627.83 4,623.28 4,626.42 2,857.7K
09:56 4,624.01 4,628.15 4,623.28 4,628.15 3,021.5K
09:57 4,624.30 4,627.93 4,622.36 4,623.66 2,257.6K
09:58 4,623.83 4,627.50 4,621.28 4,623.20 2,452.3K
09:59 4,627.60 4,628.62 4,623.05 4,625.07 4,399.1K
10:00 4,625.10 4,629.59 4,622.92 4,622.92 2,610.4K
10:01 4,623.67 4,629.22 4,623.19 4,629.22 3,096.1K
10:02 4,627.94 4,629.76 4,624.25 4,629.46 4,944.6K
10:03 4,626.33 4,634.74 4,626.33 4,631.16 11,509.7K
10:04 4,630.37 4,636.86 4,628.86 4,636.15 8,538.9K
10:05 4,632.73 4,637.06 4,631.21 4,637.06 3,377.1K
10:06 4,637.59 4,641.07 4,636.34 4,638.45 2,469.6K
10:07 4,641.36 4,641.61 4,636.70 4,638.05 3,897.0K
10:08 4,642.23 4,645.29 4,639.21 4,641.52 9,220.0K
10:09 4,641.24 4,643.55 4,636.60 4,641.16 4,889.5K
10:10 4,637.37 4,640.67 4,634.43 4,634.46 2,627.6K
10:11 4,634.63 4,639.22 4,634.18 4,634.66 2,693.0K
10:12 4,635.45 4,639.40 4,633.19 4,633.66 2,100.5K
10:13 4,638.14 4,638.14 4,628.71 4,633.60 4,760.9K
10:14 4,633.82 4,636.03 4,628.72 4,630.16 1,066.3K
10:15 4,634.58 4,635.62 4,629.97 4,631.34 1,917.6K
10:16 4,629.94 4,634.95 4,627.28 4,627.51 5,921.7K
10:17 4,627.68 4,632.20 4,626.40 4,627.95 3,646.7K
10:18 4,628.03 4,632.41 4,627.64 4,628.40 1,324.2K
10:19 4,628.37 4,632.33 4,625.22 4,625.22 6,235.0K
10:20 4,630.72 4,630.72 4,625.01 4,627.95 1,924.7K
10:21 4,624.14 4,631.11 4,624.14 4,630.95 2,128.0K
10:22 4,626.44 4,632.67 4,626.44 4,630.40 3,221.3K
10:23 4,630.58 4,630.95 4,626.06 4,629.90 1,363.5K
10:24 4,631.07 4,632.09 4,626.64 4,630.55 1,571.2K
10:25 4,631.75 4,635.03 4,629.23 4,633.68 2,439.7K
10:26 4,634.98 4,635.77 4,628.91 4,632.10 2,059.1K
10:27 4,636.42 4,636.42 4,629.79 4,635.38 2,583.7K
10:28 4,631.64 4,635.71 4,630.14 4,631.98 2,360.9K
10:29 4,632.36 4,636.44 4,626.21 4,628.62 2,783.1K
10:30 4,629.55 4,632.95 4,627.51 4,632.95 3,168.0K
10:31 4,627.60 4,634.10 4,627.60 4,629.54 3,870.9K
10:32 4,632.36 4,635.21 4,629.32 4,634.18 6,213.8K
10:33 4,638.28 4,640.16 4,633.88 4,638.31 3,584.4K
10:34 4,634.34 4,637.54 4,632.62 4,632.62 1,823.0K
10:35 4,637.04 4,637.04 4,631.37 4,631.41 1,956.9K
10:36 4,635.12 4,635.82 4,629.42 4,629.42 1,110.3K
10:37 4,633.03 4,635.51 4,629.45 4,634.51 1,513.0K
10:38 4,632.05 4,635.50 4,630.18 4,634.18 2,261.9K
10:39 4,630.74 4,634.59 4,629.36 4,630.60 1,433.4K
10:40 4,628.90 4,634.92 4,628.90 4,630.53 1,120.4K
10:41 4,634.02 4,637.77 4,630.08 4,633.82 6,399.0K
10:42 4,632.48 4,636.24 4,632.19 4,632.52 1,377.1K
10:43 4,632.44 4,637.37 4,632.00 4,632.73 1,789.4K
10:44 4,636.81 4,636.81 4,631.62 4,633.33 1,921.9K
10:45 4,632.92 4,637.22 4,632.92 4,633.74 4,526.6K
10:46 4,636.21 4,640.38 4,634.79 4,637.60 3,755.7K
10:47 4,641.57 4,641.57 4,635.24 4,635.24 2,457.9K
10:48 4,636.24 4,640.03 4,632.69 4,632.69 2,117.6K
10:49 4,632.59 4,636.61 4,631.52 4,631.86 1,980.8K
10:50 4,632.08 4,638.17 4,631.80 4,633.21 2,221.1K
10:51 4,638.83 4,638.83 4,633.66 4,633.83 2,515.8K
10:52 4,633.83 4,640.51 4,633.83 4,635.99 3,615.7K
10:53 4,636.91 4,640.84 4,636.49 4,637.41 4,453.8K
10:54 4,636.49 4,641.99 4,636.39 4,637.41 2,041.4K
10:55 4,636.56 4,641.84 4,636.00 4,636.94 2,633.0K
10:56 4,637.08 4,642.42 4,637.08 4,641.09 2,688.9K
10:57 4,637.68 4,642.51 4,636.94 4,642.22 5,274.4K
10:58 4,637.63 4,644.70 4,637.63 4,639.44 3,680.3K
10:59 4,640.13 4,644.38 4,639.75 4,639.91 1,604.9K
11:00 4,640.35 4,643.71 4,638.11 4,638.11 1,687.3K
11:01 4,642.99 4,642.99 4,637.62 4,638.88 1,336.0K
11:02 4,638.76 4,642.38 4,637.16 4,637.39 1,466.9K
11:03 4,640.98 4,641.19 4,635.65 4,635.71 1,108.7K
11:04 4,639.59 4,641.39 4,635.76 4,640.17 1,588.0K
11:05 4,638.87 4,644.81 4,638.87 4,640.17 1,548.2K
11:06 4,639.57 4,644.78 4,639.57 4,641.25 1,209.0K
11:07 4,640.08 4,644.98 4,639.43 4,641.33 1,224.7K
11:08 4,640.22 4,644.65 4,637.96 4,638.33 977.8K
11:09 4,638.60 4,646.34 4,637.69 4,642.48 6,551.2K
11:10 4,646.69 4,649.17 4,643.36 4,646.21 12,046.0K
11:11 4,645.06 4,650.46 4,645.06 4,646.03 4,593.9K
11:12 4,650.17 4,650.36 4,644.44 4,645.22 3,403.4K
11:13 4,644.15 4,650.28 4,640.57 4,645.24 2,339.2K
11:14 4,643.79 4,648.35 4,640.43 4,643.57 1,971.1K
11:15 4,643.67 4,646.51 4,638.29 4,646.51 2,480.1K
11:16 4,639.20 4,646.99 4,639.20 4,646.99 1,250.5K
11:17 4,641.72 4,650.80 4,641.72 4,648.11 5,629.7K
11:18 4,647.75 4,658.36 4,647.75 4,658.22 13,858.2K
11:19 4,654.29 4,660.14 4,654.29 4,655.51 14,538.4K
11:20 4,654.46 4,658.11 4,651.95 4,657.95 5,237.9K
11:21 4,657.59 4,659.65 4,653.74 4,655.87 5,259.2K
11:22 4,657.83 4,661.41 4,654.47 4,659.24 7,781.0K
11:23 4,662.46 4,665.06 4,659.00 4,664.50 7,190.4K
11:24 4,660.52 4,663.18 4,658.81 4,659.39 5,314.2K
11:25 4,658.92 4,662.96 4,654.05 4,654.21 5,901.1K
11:26 4,653.51 4,657.61 4,652.15 4,652.77 3,116.8K
11:27 4,652.74 4,657.47 4,652.21 4,655.96 1,659.5K
11:28 4,652.37 4,657.72 4,651.55 4,653.73 1,844.1K
11:29 4,657.00 4,657.00 4,650.98 4,650.98 3,881.0K
11:30 4,649.21 4,649.47 4,649.21 4,649.47 125.3K
11:31 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:32 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:33 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:34 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:35 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:36 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:37 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:38 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:39 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:40 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:41 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:42 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:43 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:44 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:45 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:46 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:47 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:48 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:49 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:50 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:51 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:52 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:53 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:54 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:55 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:56 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:57 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:58 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
11:59 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:00 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:01 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:02 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:03 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:04 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:05 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:06 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:07 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:08 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:09 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:10 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:11 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:12 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:13 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:14 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:15 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:16 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:17 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:18 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:19 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:20 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:21 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:22 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:23 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:24 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:25 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:26 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:27 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:28 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:29 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:30 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:31 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:32 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:33 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:34 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:35 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:36 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:37 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:38 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:39 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:40 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:41 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:42 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:43 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:44 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:45 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:46 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:47 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:48 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:49 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:50 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:51 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:52 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:53 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:54 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:55 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:56 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:57 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:58 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
12:59 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
13:00 4,649.47 4,650.73 4,642.21 4,646.01 10,917.3K
13:01 4,645.60 4,649.65 4,643.83 4,644.87 2,531.8K
13:02 4,643.76 4,650.23 4,643.11 4,646.68 1,593.7K
13:03 4,646.10 4,650.83 4,645.10 4,646.82 1,580.9K
13:04 4,647.31 4,651.69 4,645.88 4,651.69 1,257.8K
13:05 4,647.91 4,652.25 4,646.72 4,650.59 2,062.7K
13:06 4,646.16 4,650.72 4,645.45 4,647.38 1,110.4K
13:07 4,647.31 4,655.46 4,647.31 4,653.55 3,989.7K
13:08 4,654.14 4,656.14 4,650.55 4,656.14 1,094.8K
13:09 4,654.62 4,657.13 4,651.38 4,657.13 2,097.4K
13:10 4,656.08 4,657.14 4,651.43 4,656.87 2,003.2K
13:11 4,652.15 4,656.27 4,650.73 4,654.98 1,389.8K
13:12 4,650.98 4,655.42 4,649.53 4,651.05 954.7K
13:13 4,650.63 4,654.71 4,649.03 4,650.10 1,954.4K
13:14 4,650.85 4,654.83 4,647.85 4,651.24 2,380.4K
13:15 4,648.61 4,651.92 4,647.05 4,650.83 1,853.7K
13:16 4,647.13 4,650.48 4,645.70 4,648.88 1,991.1K
13:17 4,646.24 4,651.68 4,645.50 4,646.61 1,901.8K
13:18 4,647.73 4,651.57 4,646.27 4,646.54 1,100.2K
13:19 4,648.12 4,651.55 4,646.10 4,647.23 879.1K
13:20 4,647.16 4,651.64 4,645.98 4,651.09 1,102.8K
13:21 4,651.39 4,652.35 4,646.87 4,648.99 852.6K
13:22 4,648.86 4,652.73 4,646.98 4,650.26 895.5K
13:23 4,646.54 4,651.66 4,646.22 4,646.29 1,269.9K
13:24 4,646.81 4,651.55 4,645.66 4,646.50 1,338.9K
13:25 4,647.76 4,651.81 4,646.38 4,650.54 1,353.1K
13:26 4,647.60 4,651.42 4,645.89 4,646.45 1,054.2K
13:27 4,645.91 4,650.40 4,645.62 4,650.18 1,065.5K
13:28 4,646.24 4,651.22 4,645.52 4,651.22 1,210.6K
13:29 4,646.36 4,650.27 4,646.02 4,649.20 2,493.1K
13:30 4,645.65 4,649.88 4,644.26 4,646.30 1,893.0K
13:31 4,649.24 4,649.24 4,644.60 4,647.73 4,390.6K
13:32 4,643.37 4,646.64 4,641.45 4,643.05 1,498.2K
13:33 4,643.29 4,648.26 4,642.08 4,645.93 1,351.5K
13:34 4,642.25 4,648.25 4,642.25 4,643.16 1,286.0K
13:35 4,647.73 4,647.73 4,641.25 4,643.41 1,970.0K
13:36 4,643.43 4,647.04 4,641.58 4,647.04 1,085.8K
13:37 4,642.78 4,647.22 4,642.37 4,647.03 3,213.4K
13:38 4,643.50 4,647.81 4,642.77 4,647.56 2,660.5K
13:39 4,645.29 4,648.20 4,642.21 4,644.01 1,705.0K
13:40 4,647.42 4,649.24 4,643.16 4,644.98 2,014.3K
13:41 4,644.33 4,650.23 4,644.33 4,644.96 1,684.6K
13:42 4,649.26 4,650.64 4,644.99 4,644.99 2,757.4K
13:43 4,648.45 4,649.96 4,644.13 4,646.56 1,256.5K
13:44 4,645.69 4,650.37 4,643.83 4,650.37 2,348.9K
13:45 4,649.21 4,649.82 4,644.63 4,645.79 1,927.7K
13:46 4,646.30 4,649.25 4,643.89 4,648.53 2,361.5K
13:47 4,644.34 4,648.47 4,643.83 4,644.83 1,220.9K
13:48 4,648.17 4,648.77 4,643.27 4,648.20 721.4K
13:49 4,648.23 4,648.49 4,643.03 4,643.52 882.0K
13:50 4,649.25 4,649.25 4,642.95 4,646.98 1,142.0K
13:51 4,643.46 4,648.64 4,642.55 4,648.57 1,000.5K
13:52 4,644.70 4,648.98 4,642.66 4,648.98 1,357.0K
13:53 4,645.50 4,648.93 4,643.55 4,648.46 505.0K
13:54 4,645.04 4,648.88 4,643.03 4,647.57 787.0K
13:55 4,644.78 4,649.01 4,643.71 4,647.62 883.3K
13:56 4,648.21 4,649.21 4,642.88 4,647.38 713.3K
13:57 4,642.96 4,647.84 4,642.42 4,646.91 728.2K
13:58 4,643.22 4,648.42 4,642.64 4,648.18 522.7K
13:59 4,643.28 4,653.60 4,643.28 4,653.60 6,480.5K
14:00 4,653.26 4,653.62 4,648.30 4,653.62 795.1K
14:01 4,653.69 4,653.69 4,647.56 4,648.61 1,508.1K
14:02 4,648.61 4,653.06 4,644.87 4,649.18 983.2K
14:03 4,646.32 4,650.95 4,644.85 4,649.80 1,277.6K
14:04 4,648.91 4,654.18 4,648.15 4,649.12 1,201.8K
14:05 4,650.46 4,654.72 4,649.50 4,654.03 1,479.1K
14:06 4,650.88 4,655.85 4,650.57 4,655.31 1,847.6K
14:07 4,651.54 4,656.11 4,649.85 4,654.75 1,101.8K
14:08 4,651.39 4,655.24 4,649.77 4,651.39 1,020.2K
14:09 4,653.96 4,655.14 4,649.47 4,651.26 724.2K
14:10 4,649.71 4,654.45 4,649.37 4,651.31 1,295.3K
14:11 4,649.54 4,654.38 4,649.54 4,654.38 1,105.2K
14:12 4,649.68 4,654.75 4,649.49 4,650.46 1,202.2K
14:13 4,649.05 4,654.91 4,649.05 4,654.91 1,050.6K
14:14 4,649.63 4,654.88 4,648.99 4,649.97 959.5K
14:15 4,649.74 4,653.80 4,648.93 4,650.08 790.0K
14:16 4,648.67 4,653.93 4,648.15 4,648.92 847.9K
14:17 4,649.48 4,654.55 4,649.03 4,653.80 864.2K
14:18 4,649.10 4,653.91 4,648.03 4,653.91 1,379.5K
14:19 4,648.25 4,653.69 4,647.77 4,652.15 842.2K
14:20 4,648.63 4,653.75 4,647.59 4,650.35 1,040.0K
14:21 4,649.30 4,654.68 4,649.05 4,654.39 1,125.3K
14:22 4,653.24 4,654.40 4,649.29 4,654.18 2,053.9K
14:23 4,652.75 4,654.48 4,648.98 4,650.23 848.9K
14:24 4,654.11 4,657.07 4,650.18 4,653.44 5,294.0K
14:25 4,653.01 4,658.24 4,652.55 4,653.94 1,532.2K
14:26 4,653.58 4,653.94 4,648.16 4,652.65 1,278.3K
14:27 4,651.93 4,653.57 4,647.75 4,653.57 4,009.0K
14:28 4,652.58 4,654.18 4,648.77 4,648.97 1,094.1K
14:29 4,652.93 4,654.46 4,650.02 4,654.38 1,828.5K
14:30 4,653.23 4,654.87 4,652.54 4,652.97 2,674.4K
14:31 4,653.86 4,659.23 4,653.14 4,659.23 1,896.8K
14:32 4,659.29 4,659.97 4,653.80 4,655.01 1,958.9K
14:33 4,658.52 4,658.52 4,649.57 4,655.02 1,854.6K
14:34 4,653.92 4,659.39 4,651.20 4,658.04 1,610.9K
14:35 4,658.50 4,659.80 4,654.29 4,658.42 930.5K
14:36 4,658.77 4,659.92 4,653.90 4,654.81 1,938.5K
14:37 4,654.46 4,658.83 4,653.33 4,654.49 2,267.9K
14:38 4,652.71 4,658.85 4,652.38 4,654.82 1,966.6K
14:39 4,652.82 4,658.51 4,652.82 4,655.13 2,176.5K
14:40 4,653.98 4,658.06 4,649.96 4,653.49 2,837.2K
14:41 4,649.29 4,655.15 4,649.29 4,650.25 1,809.7K
14:42 4,649.67 4,654.97 4,649.36 4,653.23 1,938.5K
14:43 4,654.25 4,655.21 4,649.13 4,654.32 1,697.9K
14:44 4,653.27 4,655.01 4,649.70 4,653.39 2,461.8K
14:45 4,653.27 4,655.13 4,649.21 4,649.60 1,948.9K
14:46 4,654.08 4,655.87 4,649.13 4,653.41 1,722.8K
14:47 4,654.73 4,654.79 4,649.54 4,653.45 1,812.6K
14:48 4,653.53 4,655.36 4,650.10 4,653.85 4,759.0K
14:49 4,654.83 4,655.61 4,650.27 4,654.41 3,358.8K
14:50 4,651.03 4,655.14 4,649.25 4,650.04 3,885.6K
14:51 4,650.88 4,655.05 4,649.07 4,653.87 2,318.2K
14:52 4,651.16 4,655.14 4,649.36 4,652.55 3,639.5K
14:53 4,652.81 4,653.75 4,648.33 4,653.25 2,253.2K
14:54 4,650.11 4,654.59 4,649.01 4,654.43 3,619.3K
14:55 4,654.60 4,659.00 4,653.38 4,654.20 3,770.5K
14:56 4,654.89 4,660.67 4,653.72 4,654.59 4,192.5K
14:57 4,659.54 4,659.54 4,656.30 4,656.30 128.1K
14:58 4,656.30 4,656.30 4,656.30 4,656.30 0.0K
14:59 4,656.30 4,659.61 4,656.30 4,659.61 9,028.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available