SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,603.85 4,603.85 4,603.85 4,603.85 10,400.2K
09:29 4,603.85 4,603.85 4,603.85 4,603.85 0.0K
09:30 4,603.85 4,607.30 4,590.86 4,590.86 20,570.2K
09:31 4,589.21 4,596.29 4,589.21 4,595.90 11,221.2K
09:32 4,591.83 4,595.97 4,590.48 4,595.97 6,710.2K
09:33 4,591.87 4,596.73 4,591.15 4,592.94 3,937.1K
09:34 4,595.44 4,595.97 4,587.75 4,588.70 9,301.7K
09:35 4,591.29 4,591.29 4,582.11 4,586.70 6,724.2K
09:36 4,585.50 4,585.50 4,570.16 4,579.23 16,718.8K
09:37 4,576.20 4,581.64 4,575.55 4,577.93 4,743.7K
09:38 4,586.52 4,586.52 4,580.23 4,580.93 2,983.3K
09:39 4,585.79 4,586.47 4,578.19 4,578.93 3,628.4K
09:40 4,579.49 4,579.49 4,574.83 4,579.11 5,635.9K
09:41 4,578.49 4,579.46 4,573.65 4,573.65 3,731.6K
09:42 4,573.63 4,578.39 4,572.65 4,575.44 4,648.4K
09:43 4,575.00 4,578.58 4,572.32 4,573.27 10,475.0K
09:44 4,571.79 4,572.25 4,564.63 4,571.16 10,455.9K
09:45 4,566.56 4,570.59 4,565.04 4,565.42 4,425.6K
09:46 4,564.96 4,569.22 4,562.46 4,563.61 6,498.4K
09:47 4,563.24 4,567.73 4,562.58 4,567.12 5,081.5K
09:48 4,565.65 4,567.21 4,561.57 4,566.78 5,430.6K
09:49 4,562.72 4,566.09 4,561.59 4,565.22 6,754.2K
09:50 4,565.46 4,565.46 4,559.90 4,563.91 5,687.3K
09:51 4,564.67 4,568.94 4,561.61 4,564.56 6,337.7K
09:52 4,565.23 4,565.23 4,558.13 4,562.78 5,945.0K
09:53 4,563.04 4,565.07 4,559.18 4,563.82 2,640.3K
09:54 4,559.93 4,564.43 4,558.63 4,559.20 4,146.2K
09:55 4,558.55 4,562.74 4,556.35 4,556.46 3,848.3K
09:56 4,556.70 4,560.05 4,554.49 4,560.05 3,495.5K
09:57 4,555.44 4,561.02 4,555.44 4,556.35 3,814.2K
09:58 4,556.97 4,565.54 4,556.37 4,565.31 2,641.7K
09:59 4,564.61 4,566.00 4,560.13 4,560.96 2,320.4K
10:00 4,559.39 4,564.40 4,558.89 4,560.06 2,911.3K
10:01 4,563.51 4,564.66 4,559.44 4,562.64 2,399.8K
10:02 4,562.47 4,563.02 4,555.24 4,560.07 6,002.6K
10:03 4,558.10 4,562.76 4,553.99 4,554.90 3,045.8K
10:04 4,558.92 4,560.68 4,555.50 4,556.16 4,693.2K
10:05 4,560.20 4,560.20 4,554.71 4,558.29 3,046.9K
10:06 4,559.69 4,559.69 4,554.17 4,556.43 3,767.4K
10:07 4,558.43 4,559.69 4,553.85 4,558.46 3,947.5K
10:08 4,558.63 4,559.95 4,553.73 4,559.95 2,972.3K
10:09 4,559.93 4,560.18 4,554.60 4,558.78 2,648.5K
10:10 4,559.43 4,559.43 4,553.87 4,553.87 1,612.2K
10:11 4,553.99 4,559.01 4,553.44 4,557.90 2,178.1K
10:12 4,554.17 4,558.05 4,552.48 4,555.68 1,942.5K
10:13 4,555.18 4,557.02 4,550.90 4,550.90 5,459.7K
10:14 4,553.31 4,554.34 4,549.22 4,552.99 5,143.3K
10:15 4,553.22 4,555.06 4,550.29 4,552.17 3,612.5K
10:16 4,553.38 4,553.53 4,548.74 4,552.98 4,230.5K
10:17 4,553.30 4,553.30 4,547.64 4,549.12 4,861.4K
10:18 4,548.79 4,552.42 4,547.15 4,551.86 2,449.8K
10:19 4,547.62 4,551.44 4,546.15 4,549.94 4,987.0K
10:20 4,550.22 4,550.22 4,544.03 4,547.85 7,962.4K
10:21 4,547.39 4,548.20 4,543.45 4,546.26 2,141.4K
10:22 4,546.47 4,551.47 4,544.41 4,549.89 2,700.1K
10:23 4,549.60 4,549.60 4,545.73 4,547.29 7,419.6K
10:24 4,543.25 4,547.63 4,542.71 4,547.62 2,661.1K
10:25 4,546.33 4,547.69 4,541.79 4,542.80 1,612.1K
10:26 4,545.34 4,546.71 4,541.34 4,544.98 1,451.4K
10:27 4,546.38 4,546.77 4,541.26 4,542.31 2,779.7K
10:28 4,544.74 4,546.62 4,541.52 4,545.55 1,974.8K
10:29 4,546.68 4,547.03 4,540.72 4,545.01 3,017.1K
10:30 4,545.22 4,545.63 4,539.74 4,540.16 2,346.7K
10:31 4,540.79 4,544.52 4,538.67 4,539.63 2,106.6K
10:32 4,538.85 4,543.44 4,538.62 4,541.87 3,979.0K
10:33 4,541.51 4,543.71 4,537.43 4,542.94 4,764.0K
10:34 4,540.51 4,544.53 4,537.92 4,540.65 1,785.2K
10:35 4,540.99 4,543.84 4,538.50 4,540.18 3,931.8K
10:36 4,539.07 4,543.36 4,538.16 4,541.41 1,693.3K
10:37 4,541.19 4,543.24 4,538.30 4,542.83 3,464.9K
10:38 4,542.37 4,543.41 4,537.19 4,541.54 3,908.5K
10:39 4,539.57 4,543.82 4,537.90 4,542.65 2,332.5K
10:40 4,538.98 4,548.54 4,538.90 4,548.54 5,127.1K
10:41 4,544.93 4,549.85 4,544.05 4,548.22 2,196.6K
10:42 4,545.12 4,549.78 4,544.11 4,549.02 1,672.1K
10:43 4,549.83 4,549.83 4,543.86 4,548.87 1,662.0K
10:44 4,548.14 4,550.46 4,544.59 4,547.86 1,798.9K
10:45 4,548.45 4,554.28 4,545.34 4,553.69 3,119.1K
10:46 4,554.23 4,554.58 4,549.11 4,550.10 1,093.3K
10:47 4,549.13 4,554.53 4,549.13 4,553.88 1,103.7K
10:48 4,553.43 4,554.36 4,548.45 4,548.45 666.7K
10:49 4,548.84 4,553.38 4,547.25 4,548.82 2,388.9K
10:50 4,552.05 4,552.44 4,547.60 4,551.63 732.5K
10:51 4,548.09 4,552.97 4,547.74 4,551.45 1,252.5K
10:52 4,547.58 4,553.28 4,547.58 4,549.43 1,078.9K
10:53 4,553.29 4,553.89 4,547.98 4,548.57 1,077.0K
10:54 4,547.99 4,553.25 4,547.99 4,549.84 2,107.8K
10:55 4,549.21 4,549.21 4,543.70 4,544.84 4,890.8K
10:56 4,545.66 4,547.64 4,542.72 4,547.25 2,119.0K
10:57 4,547.25 4,547.43 4,542.54 4,546.16 4,336.2K
10:58 4,546.21 4,547.74 4,542.07 4,542.10 3,332.0K
10:59 4,542.08 4,546.69 4,541.44 4,546.54 5,884.8K
11:00 4,542.96 4,545.33 4,537.68 4,537.75 6,117.9K
11:01 4,536.83 4,538.12 4,532.82 4,537.12 6,189.9K
11:02 4,533.14 4,539.32 4,531.08 4,534.46 5,370.3K
11:03 4,534.33 4,539.68 4,534.33 4,538.57 3,073.3K
11:04 4,538.76 4,540.04 4,534.80 4,539.05 1,473.4K
11:05 4,535.56 4,540.61 4,534.79 4,538.72 4,472.1K
11:06 4,538.72 4,538.72 4,534.28 4,535.74 1,654.0K
11:07 4,536.18 4,541.53 4,535.67 4,541.53 2,829.8K
11:08 4,540.48 4,540.48 4,534.67 4,536.22 1,348.0K
11:09 4,536.95 4,541.85 4,536.89 4,538.46 777.8K
11:10 4,537.62 4,540.44 4,534.97 4,536.27 1,728.6K
11:11 4,539.80 4,540.95 4,534.48 4,536.69 894.2K
11:12 4,536.62 4,541.93 4,536.39 4,537.70 2,114.6K
11:13 4,534.00 4,539.23 4,533.45 4,535.78 1,665.6K
11:14 4,534.73 4,538.98 4,533.53 4,537.59 2,012.4K
11:15 4,534.32 4,537.00 4,527.98 4,531.57 4,697.8K
11:16 4,528.98 4,532.70 4,526.94 4,531.38 3,194.8K
11:17 4,530.48 4,531.43 4,525.97 4,530.47 1,758.7K
11:18 4,526.57 4,530.68 4,523.98 4,528.58 2,364.7K
11:19 4,524.96 4,531.29 4,524.30 4,529.65 1,427.4K
11:20 4,530.70 4,530.82 4,524.98 4,524.98 2,932.5K
11:21 4,524.89 4,530.05 4,524.12 4,527.92 2,254.5K
11:22 4,525.46 4,529.78 4,524.10 4,524.93 1,519.9K
11:23 4,523.67 4,529.41 4,523.36 4,528.57 1,813.0K
11:24 4,524.72 4,528.42 4,522.77 4,527.45 2,844.4K
11:25 4,523.84 4,527.65 4,518.59 4,518.65 9,445.9K
11:26 4,519.70 4,523.74 4,518.48 4,519.59 2,285.3K
11:27 4,523.03 4,524.22 4,518.15 4,523.04 1,584.1K
11:28 4,522.71 4,524.23 4,517.83 4,522.90 1,667.6K
11:29 4,523.04 4,523.04 4,517.99 4,517.99 1,566.1K
11:30 4,522.04 4,522.96 4,522.04 4,522.96 65.1K
11:31 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:32 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:33 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:34 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:35 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:36 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:37 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:38 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:39 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:40 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:41 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:42 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:43 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:44 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:45 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:46 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:47 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:48 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:49 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:50 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:51 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:52 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:53 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:54 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:55 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:56 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:57 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:58 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:59 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:00 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:01 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:02 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:03 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:04 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:05 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:06 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:07 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:08 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:09 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:10 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:11 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:12 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:13 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:14 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:15 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:16 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:17 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:18 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:19 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:20 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:21 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:22 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:23 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:24 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:25 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:26 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:27 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:28 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:29 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:30 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:31 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:32 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:33 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:34 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:35 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:36 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:37 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:38 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:39 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:40 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:41 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:42 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:43 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:44 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:45 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:46 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:47 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:48 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:49 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:50 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:51 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:52 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:53 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:54 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:55 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:56 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:57 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:58 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:59 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
13:00 4,522.96 4,526.02 4,520.77 4,524.39 6,646.4K
13:01 4,522.49 4,525.89 4,520.13 4,523.88 1,561.5K
13:02 4,519.96 4,524.03 4,518.44 4,519.16 3,027.0K
13:03 4,524.11 4,524.11 4,516.85 4,522.16 3,097.0K
13:04 4,521.98 4,524.51 4,518.57 4,522.30 3,264.0K
13:05 4,522.93 4,523.47 4,517.52 4,518.56 1,480.8K
13:06 4,519.18 4,523.61 4,518.20 4,519.03 1,509.9K
13:07 4,522.74 4,523.80 4,516.19 4,516.19 5,775.0K
13:08 4,516.65 4,520.78 4,515.53 4,516.34 1,613.6K
13:09 4,515.94 4,521.12 4,515.39 4,516.18 1,240.9K
13:10 4,519.03 4,520.34 4,515.19 4,516.37 1,192.6K
13:11 4,515.81 4,520.08 4,514.90 4,517.64 5,648.6K
13:12 4,514.90 4,522.42 4,514.90 4,522.06 2,507.4K
13:13 4,522.06 4,528.05 4,521.62 4,527.33 2,595.3K
13:14 4,527.05 4,528.69 4,523.55 4,528.31 1,242.4K
13:15 4,524.54 4,530.45 4,524.00 4,524.29 1,866.7K
13:16 4,525.35 4,533.06 4,523.69 4,531.65 4,740.8K
13:17 4,528.34 4,532.98 4,527.95 4,532.64 926.9K
13:18 4,532.95 4,533.58 4,529.59 4,531.16 1,134.6K
13:19 4,532.21 4,532.21 4,526.58 4,528.74 2,357.5K
13:20 4,527.21 4,532.13 4,526.30 4,528.33 1,755.6K
13:21 4,527.60 4,529.42 4,523.84 4,528.29 1,490.5K
13:22 4,527.62 4,529.39 4,525.43 4,527.53 1,206.3K
13:23 4,528.79 4,533.10 4,527.60 4,527.80 1,605.4K
13:24 4,528.85 4,533.16 4,527.73 4,531.55 1,753.6K
13:25 4,527.92 4,531.93 4,527.04 4,530.93 2,257.9K
13:26 4,528.16 4,532.57 4,527.45 4,531.85 870.1K
13:27 4,531.83 4,532.53 4,527.44 4,531.89 1,134.8K
13:28 4,532.36 4,533.44 4,527.11 4,530.01 2,214.3K
13:29 4,529.91 4,532.85 4,527.44 4,532.85 1,138.0K
13:30 4,532.78 4,534.24 4,527.47 4,534.24 956.7K
13:31 4,531.15 4,535.06 4,529.10 4,529.10 786.8K
13:32 4,532.97 4,538.29 4,529.78 4,538.25 2,585.4K
13:33 4,538.69 4,539.81 4,534.27 4,535.70 1,660.4K
13:34 4,538.51 4,541.25 4,535.69 4,541.25 1,708.5K
13:35 4,542.37 4,542.37 4,536.07 4,540.24 2,395.0K
13:36 4,536.94 4,540.19 4,534.87 4,539.33 857.8K
13:37 4,535.81 4,539.83 4,534.09 4,534.09 803.4K
13:38 4,535.12 4,539.77 4,534.50 4,539.60 638.2K
13:39 4,538.27 4,538.93 4,534.38 4,538.91 715.2K
13:40 4,536.07 4,540.14 4,533.77 4,536.24 558.3K
13:41 4,539.86 4,539.86 4,534.31 4,539.42 606.4K
13:42 4,538.37 4,540.05 4,533.71 4,538.80 682.8K
13:43 4,535.18 4,539.17 4,534.31 4,535.98 1,384.5K
13:44 4,536.27 4,539.73 4,534.71 4,535.39 802.7K
13:45 4,536.38 4,539.44 4,533.53 4,533.53 3,413.5K
13:46 4,533.95 4,538.50 4,532.51 4,532.51 1,385.2K
13:47 4,533.88 4,537.80 4,533.27 4,535.13 1,732.9K
13:48 4,535.22 4,538.56 4,532.98 4,532.98 1,753.4K
13:49 4,533.51 4,538.16 4,533.37 4,537.08 3,526.5K
13:50 4,536.84 4,538.75 4,533.48 4,538.09 579.2K
13:51 4,536.89 4,538.04 4,532.51 4,536.30 431.4K
13:52 4,532.28 4,537.31 4,532.11 4,532.21 1,999.6K
13:53 4,532.80 4,536.51 4,531.54 4,532.13 2,351.9K
13:54 4,535.70 4,535.70 4,529.54 4,533.93 1,554.7K
13:55 4,533.91 4,535.81 4,530.36 4,530.47 1,158.6K
13:56 4,530.84 4,535.65 4,530.43 4,533.22 755.0K
13:57 4,529.85 4,535.86 4,529.85 4,531.94 892.1K
13:58 4,530.83 4,534.79 4,530.10 4,530.32 680.8K
13:59 4,530.32 4,535.20 4,530.18 4,530.83 596.6K
14:00 4,535.10 4,535.53 4,530.99 4,532.02 1,376.1K
14:01 4,534.69 4,536.14 4,530.82 4,536.04 1,527.5K
14:02 4,535.12 4,536.58 4,531.04 4,532.15 804.6K
14:03 4,531.10 4,535.88 4,530.48 4,532.05 1,009.7K
14:04 4,531.45 4,536.62 4,531.45 4,532.18 733.1K
14:05 4,531.13 4,536.70 4,531.13 4,535.92 541.5K
14:06 4,535.82 4,536.02 4,531.34 4,535.86 2,972.0K
14:07 4,531.39 4,539.50 4,531.39 4,538.35 2,764.9K
14:08 4,539.54 4,539.89 4,534.34 4,536.86 1,447.2K
14:09 4,541.32 4,542.18 4,536.62 4,540.32 938.2K
14:10 4,537.29 4,542.58 4,537.28 4,541.79 1,045.2K
14:11 4,542.00 4,542.00 4,537.00 4,537.40 1,284.5K
14:12 4,538.32 4,541.47 4,535.99 4,536.87 1,083.5K
14:13 4,541.30 4,541.41 4,536.33 4,541.01 810.2K
14:14 4,541.01 4,541.25 4,535.79 4,536.81 1,192.3K
14:15 4,535.76 4,541.51 4,534.82 4,535.87 1,072.8K
14:16 4,536.19 4,539.41 4,533.54 4,535.48 4,350.7K
14:17 4,533.56 4,534.11 4,528.08 4,528.73 2,713.0K
14:18 4,528.73 4,533.27 4,528.31 4,532.45 2,062.9K
14:19 4,532.39 4,535.69 4,528.68 4,534.77 1,656.0K
14:20 4,534.70 4,538.78 4,529.97 4,538.78 2,794.2K
14:21 4,539.22 4,540.57 4,534.38 4,535.50 1,695.4K
14:22 4,536.57 4,540.51 4,534.39 4,535.52 1,182.2K
14:23 4,536.41 4,540.14 4,534.44 4,535.64 1,925.7K
14:24 4,539.07 4,539.07 4,533.56 4,534.93 1,068.4K
14:25 4,538.56 4,538.88 4,533.49 4,537.33 979.6K
14:26 4,539.16 4,539.16 4,533.82 4,535.44 1,679.9K
14:27 4,534.71 4,538.85 4,533.28 4,534.18 1,597.8K
14:28 4,534.28 4,539.41 4,533.05 4,535.31 1,364.6K
14:29 4,537.89 4,539.64 4,533.92 4,535.59 1,394.6K
14:30 4,539.70 4,542.06 4,535.97 4,537.14 2,558.4K
14:31 4,536.47 4,541.32 4,535.78 4,541.32 1,147.2K
14:32 4,540.92 4,541.26 4,534.62 4,534.66 2,494.7K
14:33 4,538.33 4,539.68 4,534.33 4,539.50 1,965.8K
14:34 4,535.13 4,539.33 4,532.23 4,532.23 4,355.0K
14:35 4,532.76 4,532.76 4,527.58 4,528.24 3,940.1K
14:36 4,528.31 4,531.80 4,526.77 4,531.25 1,409.9K
14:37 4,527.92 4,533.05 4,527.66 4,531.15 2,346.7K
14:38 4,532.09 4,533.56 4,528.52 4,528.71 2,735.3K
14:39 4,530.43 4,531.36 4,527.58 4,528.29 2,012.4K
14:40 4,528.17 4,533.21 4,527.83 4,529.02 3,208.1K
14:41 4,533.02 4,534.70 4,528.91 4,529.75 2,422.1K
14:42 4,530.29 4,536.16 4,529.94 4,530.73 2,083.1K
14:43 4,530.31 4,536.54 4,530.31 4,536.30 1,689.0K
14:44 4,536.56 4,536.56 4,530.59 4,532.47 3,719.9K
14:45 4,534.11 4,540.65 4,531.85 4,540.65 6,174.7K
14:46 4,539.96 4,541.71 4,535.76 4,535.93 2,658.6K
14:47 4,535.85 4,540.78 4,532.85 4,536.67 3,829.6K
14:48 4,540.01 4,540.93 4,535.60 4,536.42 2,459.3K
14:49 4,539.67 4,539.68 4,535.12 4,537.91 2,604.6K
14:50 4,535.36 4,540.32 4,531.24 4,535.34 2,930.5K
14:51 4,531.62 4,539.96 4,531.62 4,535.60 4,246.2K
14:52 4,531.78 4,537.15 4,531.78 4,536.04 3,463.8K
14:53 4,535.56 4,537.47 4,531.76 4,536.19 3,222.0K
14:54 4,535.88 4,538.05 4,532.36 4,537.66 3,764.4K
14:55 4,534.07 4,539.93 4,534.07 4,538.23 5,595.8K
14:56 4,534.10 4,539.47 4,533.25 4,533.25 4,350.3K
14:57 4,532.13 4,533.24 4,532.13 4,533.24 312.3K
14:58 4,533.24 4,533.24 4,533.24 4,533.24 0.0K
14:59 4,533.24 4,533.24 4,531.88 4,531.88 6,746.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available