SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,522.50 4,522.50 4,522.50 4,522.50 4,652.9K
09:29 4,522.50 4,522.50 4,522.50 4,522.50 0.0K
09:30 4,522.50 4,523.40 4,510.28 4,510.55 14,750.9K
09:31 4,509.90 4,514.02 4,507.61 4,511.95 9,940.0K
09:32 4,511.23 4,511.23 4,500.34 4,504.86 8,009.4K
09:33 4,505.66 4,510.13 4,501.84 4,501.84 6,692.3K
09:34 4,507.26 4,509.67 4,501.63 4,504.69 5,613.5K
09:35 4,508.71 4,514.46 4,506.04 4,510.24 3,960.8K
09:36 4,511.22 4,515.50 4,506.45 4,506.45 2,906.1K
09:37 4,509.64 4,509.64 4,502.94 4,508.64 3,177.6K
09:38 4,508.84 4,511.82 4,506.42 4,511.82 3,849.9K
09:39 4,517.10 4,519.22 4,509.94 4,517.90 4,229.0K
09:40 4,519.25 4,519.25 4,511.95 4,511.95 3,295.4K
09:41 4,515.75 4,518.54 4,509.75 4,515.91 2,775.3K
09:42 4,516.39 4,518.92 4,511.79 4,512.54 2,422.4K
09:43 4,511.87 4,517.11 4,511.21 4,511.21 2,017.8K
09:44 4,510.82 4,515.47 4,509.78 4,511.35 3,609.3K
09:45 4,511.73 4,511.73 4,503.55 4,504.64 6,566.7K
09:46 4,502.37 4,502.56 4,497.41 4,499.48 6,590.4K
09:47 4,498.17 4,499.62 4,494.48 4,496.90 7,590.0K
09:48 4,493.18 4,500.14 4,493.18 4,500.14 2,733.3K
09:49 4,499.68 4,500.79 4,494.55 4,494.55 5,433.6K
09:50 4,500.21 4,507.30 4,497.12 4,507.26 4,746.8K
09:51 4,507.52 4,511.67 4,501.74 4,501.74 4,324.6K
09:52 4,506.32 4,506.32 4,497.39 4,500.70 3,331.0K
09:53 4,498.39 4,503.51 4,498.29 4,502.46 2,818.9K
09:54 4,499.48 4,503.90 4,499.34 4,500.51 1,784.1K
09:55 4,501.62 4,504.43 4,499.32 4,503.15 2,805.8K
09:56 4,503.67 4,503.67 4,494.56 4,503.40 5,322.0K
09:57 4,504.05 4,504.93 4,499.60 4,499.85 2,521.3K
09:58 4,499.86 4,509.17 4,499.86 4,506.02 2,191.8K
09:59 4,508.20 4,515.06 4,506.35 4,510.56 3,073.8K
10:00 4,509.54 4,515.65 4,508.27 4,512.98 3,836.7K
10:01 4,512.23 4,516.97 4,508.52 4,508.52 3,525.9K
10:02 4,516.62 4,518.98 4,511.72 4,514.20 1,653.1K
10:03 4,514.33 4,518.87 4,514.05 4,518.66 3,727.5K
10:04 4,519.49 4,519.66 4,514.16 4,515.50 1,642.6K
10:05 4,517.60 4,518.49 4,513.58 4,513.83 1,729.3K
10:06 4,518.01 4,520.14 4,513.71 4,518.43 2,661.3K
10:07 4,518.09 4,519.58 4,513.09 4,513.09 1,467.4K
10:08 4,517.16 4,518.59 4,513.24 4,513.24 1,382.9K
10:09 4,513.92 4,518.60 4,513.71 4,518.54 2,076.7K
10:10 4,517.69 4,520.04 4,514.39 4,516.90 1,112.7K
10:11 4,519.89 4,520.65 4,514.71 4,517.99 2,964.1K
10:12 4,519.37 4,519.83 4,513.63 4,517.62 970.4K
10:13 4,518.71 4,519.28 4,512.85 4,514.23 1,363.3K
10:14 4,518.23 4,518.98 4,513.41 4,518.91 1,887.7K
10:15 4,516.89 4,518.78 4,514.15 4,518.39 2,348.3K
10:16 4,513.52 4,519.63 4,513.52 4,518.98 1,745.6K
10:17 4,517.96 4,518.65 4,512.93 4,513.11 1,491.2K
10:18 4,517.02 4,517.04 4,511.81 4,516.92 944.0K
10:19 4,518.06 4,518.06 4,512.27 4,514.06 1,336.6K
10:20 4,513.25 4,522.08 4,513.25 4,522.08 3,922.4K
10:21 4,522.25 4,525.02 4,519.92 4,522.56 5,940.2K
10:22 4,522.34 4,523.91 4,519.42 4,522.48 1,412.4K
10:23 4,523.13 4,523.42 4,515.89 4,515.89 1,879.8K
10:24 4,517.29 4,521.03 4,515.34 4,519.33 818.8K
10:25 4,520.49 4,520.58 4,515.52 4,516.26 1,025.2K
10:26 4,518.86 4,520.55 4,515.31 4,518.51 1,034.1K
10:27 4,519.98 4,521.65 4,515.37 4,520.38 2,079.5K
10:28 4,516.28 4,522.67 4,516.28 4,521.89 833.5K
10:29 4,520.84 4,523.09 4,516.82 4,521.43 2,571.0K
10:30 4,516.73 4,523.69 4,516.73 4,519.80 821.3K
10:31 4,518.68 4,522.82 4,517.29 4,521.24 902.9K
10:32 4,521.41 4,521.99 4,516.33 4,520.40 1,796.3K
10:33 4,516.47 4,520.13 4,512.93 4,512.93 1,027.1K
10:34 4,516.39 4,518.27 4,511.85 4,513.47 1,331.6K
10:35 4,516.29 4,517.74 4,512.39 4,516.39 727.1K
10:36 4,516.68 4,520.14 4,513.79 4,518.83 4,121.0K
10:37 4,518.27 4,523.21 4,518.09 4,521.48 1,313.5K
10:38 4,521.50 4,523.73 4,517.79 4,522.19 846.2K
10:39 4,522.24 4,526.50 4,519.36 4,526.44 1,455.4K
10:40 4,525.29 4,528.00 4,522.50 4,527.13 3,539.5K
10:41 4,528.18 4,532.58 4,527.37 4,528.10 5,417.0K
10:42 4,528.15 4,532.61 4,527.25 4,528.03 1,746.0K
10:43 4,528.82 4,532.46 4,527.27 4,531.09 1,349.4K
10:44 4,531.26 4,531.65 4,526.20 4,531.32 957.0K
10:45 4,531.41 4,531.96 4,526.75 4,531.63 695.5K
10:46 4,530.72 4,531.77 4,525.15 4,529.52 915.2K
10:47 4,525.90 4,531.09 4,524.96 4,525.75 608.7K
10:48 4,525.75 4,530.59 4,525.75 4,525.95 642.6K
10:49 4,528.92 4,530.12 4,524.80 4,525.67 1,637.1K
10:50 4,521.89 4,530.75 4,521.59 4,530.75 1,490.7K
10:51 4,530.68 4,530.98 4,525.63 4,527.16 474.4K
10:52 4,529.86 4,531.61 4,524.57 4,529.60 903.1K
10:53 4,528.32 4,529.32 4,523.37 4,528.12 619.0K
10:54 4,529.57 4,529.57 4,523.69 4,528.13 1,075.3K
10:55 4,529.20 4,529.85 4,524.12 4,529.85 575.0K
10:56 4,526.26 4,530.52 4,525.39 4,527.98 661.7K
10:57 4,527.71 4,535.18 4,527.34 4,534.94 8,430.1K
10:58 4,534.23 4,538.09 4,531.77 4,536.75 2,429.4K
10:59 4,533.47 4,537.40 4,530.15 4,532.80 1,670.2K
11:00 4,532.34 4,537.32 4,531.48 4,533.51 1,109.8K
11:01 4,533.51 4,537.80 4,532.11 4,533.64 1,946.3K
11:02 4,537.51 4,537.51 4,531.35 4,533.84 1,498.8K
11:03 4,535.90 4,537.25 4,531.14 4,537.19 398.8K
11:04 4,532.32 4,538.33 4,532.29 4,537.16 1,261.4K
11:05 4,536.21 4,537.39 4,531.49 4,533.35 742.9K
11:06 4,535.16 4,536.36 4,531.09 4,532.01 1,077.8K
11:07 4,535.28 4,536.94 4,528.79 4,533.89 1,534.1K
11:08 4,532.90 4,534.61 4,529.41 4,532.97 818.4K
11:09 4,531.57 4,534.08 4,528.72 4,532.42 581.9K
11:10 4,529.52 4,534.30 4,529.21 4,533.82 590.9K
11:11 4,534.90 4,534.90 4,529.93 4,530.59 276.6K
11:12 4,529.54 4,534.65 4,529.54 4,529.72 348.6K
11:13 4,530.63 4,534.48 4,529.09 4,534.42 960.6K
11:14 4,529.89 4,534.76 4,529.89 4,530.52 1,072.0K
11:15 4,534.31 4,534.84 4,528.42 4,530.33 509.5K
11:16 4,529.04 4,534.99 4,529.04 4,530.59 418.5K
11:17 4,529.56 4,535.50 4,529.56 4,531.36 948.6K
11:18 4,531.59 4,535.84 4,530.35 4,535.45 497.9K
11:19 4,535.45 4,537.87 4,532.18 4,536.55 1,263.1K
11:20 4,532.82 4,536.77 4,531.13 4,536.77 679.2K
11:21 4,537.11 4,537.11 4,530.59 4,534.87 576.2K
11:22 4,531.14 4,536.83 4,530.94 4,535.05 406.7K
11:23 4,532.77 4,537.21 4,530.32 4,535.39 491.5K
11:24 4,534.16 4,535.67 4,530.48 4,533.41 866.2K
11:25 4,530.74 4,534.58 4,529.66 4,533.36 497.3K
11:26 4,534.67 4,535.56 4,530.10 4,533.73 549.1K
11:27 4,531.20 4,535.09 4,528.77 4,532.19 944.2K
11:28 4,530.56 4,534.49 4,529.20 4,534.41 866.1K
11:29 4,534.51 4,534.75 4,529.02 4,533.67 809.2K
11:30 4,533.16 4,533.16 4,530.45 4,530.45 29.3K
11:31 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:32 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:33 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:34 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:35 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:36 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:37 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:38 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:39 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:40 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:41 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:42 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:43 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:44 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:45 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:46 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:47 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:48 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:49 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:50 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:51 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:52 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:53 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:54 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:55 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:56 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:57 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:58 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
11:59 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:00 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:01 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:02 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:03 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:04 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:05 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:06 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:07 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:08 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:09 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:10 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:11 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:12 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:13 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:14 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:15 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:16 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:17 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:18 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:19 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:20 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:21 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:22 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:23 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:24 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:25 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:26 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:27 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:28 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:29 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:30 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:31 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:32 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:33 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:34 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:35 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:36 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:37 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:38 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:39 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:40 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:41 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:42 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:43 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:44 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:45 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:46 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:47 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:48 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:49 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:50 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:51 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:52 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:53 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:54 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:55 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:56 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:57 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:58 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
12:59 4,530.45 4,530.45 4,530.45 4,530.45 0.0K
13:00 4,530.45 4,536.21 4,530.14 4,534.16 3,208.2K
13:01 4,534.12 4,538.51 4,531.24 4,538.51 1,168.6K
13:02 4,538.86 4,542.64 4,534.73 4,538.62 1,845.0K
13:03 4,537.83 4,543.35 4,537.74 4,542.40 1,116.8K
13:04 4,538.35 4,542.21 4,537.51 4,542.21 919.1K
13:05 4,540.85 4,543.29 4,537.85 4,537.85 1,345.2K
13:06 4,537.85 4,543.02 4,537.85 4,542.48 660.3K
13:07 4,537.80 4,543.10 4,537.80 4,537.82 881.9K
13:08 4,536.83 4,542.34 4,536.83 4,537.29 636.3K
13:09 4,537.70 4,542.78 4,533.24 4,533.94 1,468.9K
13:10 4,537.05 4,541.10 4,534.17 4,537.13 1,074.6K
13:11 4,535.65 4,540.94 4,535.65 4,540.46 562.2K
13:12 4,535.68 4,540.92 4,535.66 4,536.18 799.8K
13:13 4,539.82 4,540.38 4,534.14 4,538.85 991.1K
13:14 4,538.60 4,539.53 4,533.36 4,533.92 1,299.7K
13:15 4,537.53 4,539.28 4,533.58 4,534.42 656.8K
13:16 4,537.96 4,539.49 4,533.63 4,538.54 514.2K
13:17 4,538.45 4,539.23 4,533.89 4,538.23 745.6K
13:18 4,533.88 4,538.52 4,533.19 4,534.27 836.5K
13:19 4,534.51 4,535.50 4,530.11 4,533.80 472.1K
13:20 4,533.65 4,534.73 4,529.86 4,531.14 456.0K
13:21 4,533.82 4,535.84 4,530.14 4,535.84 685.7K
13:22 4,534.71 4,536.14 4,531.08 4,531.23 719.3K
13:23 4,534.40 4,535.78 4,532.39 4,535.43 1,345.9K
13:24 4,534.38 4,535.61 4,529.70 4,531.48 404.8K
13:25 4,535.70 4,535.70 4,529.23 4,530.14 450.9K
13:26 4,533.77 4,535.84 4,530.22 4,533.50 1,280.8K
13:27 4,533.97 4,535.85 4,529.71 4,534.77 1,292.9K
13:28 4,535.11 4,540.88 4,531.49 4,540.88 4,393.0K
13:29 4,536.42 4,538.34 4,532.30 4,537.10 856.9K
13:30 4,535.73 4,538.95 4,533.18 4,537.13 1,122.9K
13:31 4,537.11 4,539.29 4,533.65 4,537.46 1,500.5K
13:32 4,537.57 4,542.84 4,537.39 4,537.39 1,998.1K
13:33 4,538.33 4,540.01 4,535.29 4,539.75 1,859.9K
13:34 4,538.38 4,539.70 4,535.52 4,539.37 722.2K
13:35 4,538.49 4,543.02 4,534.26 4,540.89 1,177.7K
13:36 4,540.99 4,542.58 4,537.53 4,538.24 978.6K
13:37 4,538.21 4,542.20 4,533.98 4,533.98 493.9K
13:38 4,533.98 4,537.90 4,533.31 4,534.14 590.5K
13:39 4,533.89 4,538.23 4,533.08 4,538.23 484.7K
13:40 4,538.23 4,539.43 4,534.83 4,539.23 1,196.2K
13:41 4,538.18 4,539.89 4,534.57 4,538.45 550.2K
13:42 4,538.52 4,539.73 4,534.72 4,537.91 696.1K
13:43 4,538.98 4,543.00 4,537.41 4,543.00 1,568.3K
13:44 4,542.16 4,542.94 4,537.83 4,542.09 884.6K
13:45 4,542.61 4,544.90 4,538.42 4,544.57 1,832.6K
13:46 4,545.01 4,546.22 4,543.47 4,546.22 1,186.9K
13:47 4,545.40 4,546.54 4,541.58 4,545.83 2,458.6K
13:48 4,545.48 4,550.62 4,542.91 4,550.46 9,797.4K
13:49 4,547.75 4,550.27 4,545.01 4,548.10 1,186.7K
13:50 4,548.55 4,549.44 4,544.78 4,549.23 1,006.4K
13:51 4,549.23 4,549.93 4,544.53 4,549.93 912.8K
13:52 4,545.36 4,550.19 4,544.05 4,550.05 1,317.5K
13:53 4,548.99 4,550.20 4,545.00 4,548.98 959.7K
13:54 4,548.98 4,551.01 4,545.30 4,549.72 767.1K
13:55 4,551.19 4,551.19 4,545.70 4,545.70 991.6K
13:56 4,549.40 4,550.54 4,545.56 4,549.63 901.5K
13:57 4,545.85 4,550.09 4,545.65 4,549.79 675.6K
13:58 4,549.78 4,551.74 4,546.14 4,551.74 632.1K
13:59 4,546.72 4,551.48 4,545.98 4,551.48 680.3K
14:00 4,549.79 4,551.49 4,545.06 4,550.71 1,257.2K
14:01 4,550.76 4,553.10 4,547.82 4,552.72 2,656.1K
14:02 4,553.78 4,557.39 4,548.79 4,553.30 7,575.4K
14:03 4,553.88 4,557.89 4,547.57 4,551.63 3,796.7K
14:04 4,551.87 4,556.36 4,547.88 4,555.78 1,019.7K
14:05 4,555.78 4,556.23 4,547.79 4,550.71 1,441.2K
14:06 4,550.65 4,552.83 4,546.80 4,547.30 1,267.8K
14:07 4,551.40 4,556.42 4,548.90 4,556.30 1,750.1K
14:08 4,551.65 4,557.11 4,551.37 4,553.16 701.4K
14:09 4,552.94 4,557.17 4,551.32 4,556.71 1,270.0K
14:10 4,553.27 4,557.35 4,551.27 4,553.45 650.6K
14:11 4,556.26 4,556.82 4,551.11 4,553.72 712.3K
14:12 4,552.24 4,557.41 4,551.19 4,555.72 999.4K
14:13 4,554.98 4,556.79 4,551.58 4,556.25 1,119.8K
14:14 4,553.96 4,557.90 4,552.05 4,557.16 1,534.7K
14:15 4,557.41 4,557.92 4,552.81 4,556.71 1,569.8K
14:16 4,557.89 4,558.07 4,552.23 4,556.83 912.2K
14:17 4,552.68 4,557.70 4,551.15 4,557.30 971.4K
14:18 4,553.04 4,558.66 4,551.84 4,558.66 1,095.0K
14:19 4,554.68 4,557.31 4,551.79 4,556.94 931.4K
14:20 4,556.41 4,561.21 4,555.78 4,560.95 4,573.4K
14:21 4,559.08 4,561.02 4,555.06 4,556.42 1,945.4K
14:22 4,559.75 4,561.34 4,555.81 4,559.18 1,401.4K
14:23 4,559.70 4,560.35 4,555.59 4,556.33 1,424.3K
14:24 4,556.27 4,560.45 4,555.32 4,560.38 1,595.1K
14:25 4,557.00 4,559.41 4,555.08 4,559.41 891.0K
14:26 4,559.23 4,559.42 4,553.78 4,555.61 1,190.0K
14:27 4,554.74 4,559.22 4,554.63 4,554.98 1,521.7K
14:28 4,555.15 4,561.13 4,554.64 4,557.34 775.5K
14:29 4,560.30 4,561.51 4,555.87 4,557.69 1,116.5K
14:30 4,561.12 4,561.81 4,556.17 4,557.58 1,426.9K
14:31 4,557.48 4,561.87 4,557.48 4,557.93 1,803.2K
14:32 4,561.66 4,561.66 4,556.12 4,557.11 1,537.5K
14:33 4,556.71 4,561.36 4,556.71 4,557.46 1,879.3K
14:34 4,557.49 4,561.42 4,556.10 4,557.26 1,836.8K
14:35 4,561.08 4,561.08 4,555.10 4,556.54 920.7K
14:36 4,560.67 4,560.67 4,552.91 4,555.50 1,869.7K
14:37 4,556.93 4,557.43 4,551.82 4,557.34 1,143.1K
14:38 4,556.30 4,560.77 4,552.68 4,556.90 1,870.8K
14:39 4,557.72 4,561.79 4,554.54 4,556.19 1,366.6K
14:40 4,552.96 4,558.04 4,551.97 4,552.65 1,633.1K
14:41 4,557.31 4,557.31 4,550.70 4,555.85 2,103.0K
14:42 4,555.91 4,556.58 4,551.06 4,552.50 2,429.4K
14:43 4,552.62 4,556.64 4,550.93 4,550.93 1,596.0K
14:44 4,551.63 4,556.45 4,550.78 4,552.53 1,606.5K
14:45 4,551.50 4,557.48 4,551.26 4,553.31 2,123.5K
14:46 4,553.38 4,556.10 4,550.10 4,552.95 2,027.9K
14:47 4,553.43 4,556.99 4,551.37 4,553.30 1,583.4K
14:48 4,553.18 4,557.02 4,550.02 4,554.11 3,847.9K
14:49 4,553.42 4,557.97 4,551.69 4,557.97 2,393.4K
14:50 4,554.27 4,555.63 4,550.31 4,555.15 2,644.9K
14:51 4,551.72 4,555.94 4,550.09 4,555.18 1,983.2K
14:52 4,553.96 4,555.69 4,549.34 4,554.85 1,982.8K
14:53 4,551.70 4,557.98 4,549.96 4,553.18 2,206.1K
14:54 4,554.04 4,554.90 4,550.48 4,554.44 3,491.1K
14:55 4,551.65 4,559.66 4,550.17 4,559.44 3,787.3K
14:56 4,554.40 4,559.52 4,550.96 4,559.52 3,827.1K
14:57 4,559.35 4,559.35 4,555.73 4,555.73 472.5K
14:58 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
14:59 4,555.73 4,555.73 4,548.52 4,548.98 7,506.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available