SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,556.95 4,556.95 4,556.95 4,556.95 3,461.8K
09:29 4,556.95 4,556.95 4,556.95 4,556.95 0.0K
09:30 4,556.95 4,566.64 4,556.25 4,559.83 15,997.9K
09:31 4,561.31 4,569.18 4,561.31 4,567.37 9,441.2K
09:32 4,562.45 4,569.01 4,562.20 4,565.02 6,146.5K
09:33 4,560.36 4,566.23 4,559.87 4,560.93 3,865.7K
09:34 4,561.45 4,568.58 4,561.45 4,568.58 4,468.9K
09:35 4,569.37 4,573.87 4,566.10 4,573.87 7,257.8K
09:36 4,573.57 4,574.03 4,568.65 4,572.08 3,784.6K
09:37 4,573.78 4,573.78 4,566.90 4,566.90 3,762.1K
09:38 4,569.02 4,573.45 4,567.14 4,568.63 3,092.9K
09:39 4,572.71 4,577.46 4,567.16 4,577.46 5,477.9K
09:40 4,573.57 4,580.08 4,573.57 4,580.08 7,297.4K
09:41 4,579.77 4,582.86 4,574.62 4,581.66 8,264.4K
09:42 4,583.45 4,585.22 4,580.24 4,581.21 7,686.3K
09:43 4,583.88 4,586.19 4,580.81 4,582.31 3,100.3K
09:44 4,586.12 4,586.27 4,580.41 4,580.41 3,858.8K
09:45 4,580.39 4,584.80 4,576.43 4,580.30 4,206.3K
09:46 4,579.21 4,585.42 4,579.21 4,580.30 4,024.9K
09:47 4,581.45 4,581.65 4,575.42 4,576.22 2,063.7K
09:48 4,576.85 4,583.99 4,574.77 4,579.45 2,982.0K
09:49 4,584.86 4,585.59 4,580.75 4,582.00 2,055.3K
09:50 4,581.70 4,586.43 4,581.41 4,585.68 2,842.4K
09:51 4,582.54 4,587.78 4,582.03 4,583.99 6,102.7K
09:52 4,586.96 4,587.66 4,581.83 4,582.12 2,431.0K
09:53 4,586.52 4,586.98 4,581.21 4,581.60 2,916.8K
09:54 4,581.76 4,587.11 4,581.65 4,585.33 3,235.1K
09:55 4,583.28 4,586.28 4,580.38 4,580.72 2,159.7K
09:56 4,581.23 4,586.31 4,580.76 4,581.27 4,218.4K
09:57 4,586.78 4,586.78 4,581.08 4,586.13 2,009.1K
09:58 4,587.16 4,590.86 4,582.34 4,590.18 6,951.2K
09:59 4,590.16 4,590.98 4,585.80 4,587.73 3,429.2K
10:00 4,588.09 4,593.01 4,587.29 4,592.68 2,331.9K
10:01 4,587.35 4,594.27 4,587.35 4,592.03 6,332.4K
10:02 4,593.25 4,597.33 4,587.89 4,597.33 3,314.4K
10:03 4,596.98 4,598.34 4,593.27 4,593.27 3,076.5K
10:04 4,594.27 4,598.37 4,589.51 4,593.15 4,166.9K
10:05 4,592.22 4,595.58 4,588.05 4,595.39 2,694.6K
10:06 4,596.52 4,596.66 4,589.94 4,589.94 3,277.9K
10:07 4,594.67 4,594.67 4,584.95 4,592.93 6,402.1K
10:08 4,588.78 4,593.02 4,586.52 4,588.71 1,993.5K
10:09 4,588.31 4,592.18 4,587.52 4,589.06 2,702.2K
10:10 4,588.49 4,592.50 4,587.79 4,589.90 1,758.6K
10:11 4,590.00 4,594.40 4,589.59 4,590.97 2,217.1K
10:12 4,593.95 4,598.12 4,590.83 4,595.61 6,855.2K
10:13 4,599.31 4,601.16 4,594.18 4,601.16 7,564.7K
10:14 4,601.03 4,601.03 4,596.20 4,600.55 4,118.5K
10:15 4,596.95 4,602.69 4,596.95 4,602.32 4,928.8K
10:16 4,600.02 4,601.82 4,596.00 4,601.09 3,875.4K
10:17 4,601.56 4,602.55 4,595.31 4,599.54 4,932.3K
10:18 4,598.53 4,601.90 4,592.64 4,593.26 4,089.8K
10:19 4,599.01 4,599.34 4,593.52 4,597.92 2,937.1K
10:20 4,597.91 4,599.25 4,594.07 4,594.07 2,496.8K
10:21 4,598.64 4,598.70 4,592.36 4,597.99 2,178.4K
10:22 4,596.74 4,596.94 4,591.42 4,593.68 3,086.5K
10:23 4,594.40 4,595.61 4,589.68 4,590.86 2,697.9K
10:24 4,591.48 4,595.58 4,589.83 4,592.54 4,592.8K
10:25 4,596.14 4,596.14 4,589.62 4,590.70 3,192.6K
10:26 4,593.28 4,593.28 4,586.16 4,590.59 3,415.8K
10:27 4,591.39 4,595.71 4,590.26 4,595.71 2,372.0K
10:28 4,594.93 4,596.03 4,590.68 4,594.69 1,574.4K
10:29 4,590.47 4,595.90 4,585.89 4,590.04 2,117.2K
10:30 4,589.48 4,596.06 4,589.48 4,594.24 1,964.9K
10:31 4,590.22 4,594.59 4,588.06 4,588.06 2,197.0K
10:32 4,590.71 4,596.14 4,587.03 4,596.14 2,280.1K
10:33 4,591.26 4,596.28 4,591.26 4,596.11 2,495.2K
10:34 4,596.52 4,596.52 4,591.39 4,591.86 1,786.0K
10:35 4,595.83 4,596.89 4,592.27 4,596.89 1,295.8K
10:36 4,593.37 4,597.01 4,591.19 4,592.67 1,119.1K
10:37 4,591.40 4,596.52 4,591.07 4,596.52 1,027.8K
10:38 4,592.46 4,595.55 4,589.99 4,590.72 1,167.6K
10:39 4,591.64 4,595.63 4,589.88 4,594.67 2,433.3K
10:40 4,591.03 4,595.66 4,590.61 4,593.88 2,147.8K
10:41 4,595.35 4,595.68 4,590.13 4,594.89 2,855.0K
10:42 4,590.11 4,594.95 4,589.80 4,593.60 5,476.8K
10:43 4,594.59 4,596.34 4,590.26 4,596.15 2,003.7K
10:44 4,596.18 4,596.18 4,590.90 4,595.23 1,972.3K
10:45 4,590.79 4,596.69 4,590.79 4,592.46 929.1K
10:46 4,595.86 4,596.02 4,590.78 4,595.60 1,980.6K
10:47 4,591.59 4,595.31 4,590.85 4,591.20 1,038.0K
10:48 4,590.61 4,596.16 4,590.61 4,595.87 968.6K
10:49 4,592.04 4,600.66 4,592.01 4,599.39 5,957.5K
10:50 4,596.43 4,601.18 4,595.40 4,595.40 957.0K
10:51 4,596.37 4,601.02 4,595.32 4,596.80 1,031.9K
10:52 4,596.82 4,601.11 4,595.99 4,596.74 711.0K
10:53 4,599.96 4,600.60 4,594.01 4,594.01 1,637.6K
10:54 4,595.03 4,599.34 4,593.82 4,598.29 1,233.9K
10:55 4,594.68 4,599.72 4,594.26 4,595.21 1,572.8K
10:56 4,597.86 4,598.52 4,593.04 4,594.68 2,164.6K
10:57 4,594.88 4,599.02 4,592.65 4,593.78 1,409.4K
10:58 4,593.27 4,597.68 4,589.52 4,589.52 2,513.7K
10:59 4,593.77 4,597.76 4,588.55 4,591.96 2,725.1K
11:00 4,595.23 4,595.23 4,588.07 4,592.23 1,151.1K
11:01 4,589.46 4,594.36 4,588.60 4,594.02 1,695.2K
11:02 4,590.59 4,593.32 4,588.37 4,593.08 1,068.3K
11:03 4,588.88 4,593.47 4,588.88 4,591.83 2,366.8K
11:04 4,589.25 4,595.80 4,587.68 4,595.80 726.5K
11:05 4,595.98 4,597.33 4,591.72 4,596.94 901.6K
11:06 4,593.20 4,596.65 4,591.97 4,592.46 928.9K
11:07 4,597.38 4,597.38 4,589.56 4,593.48 1,213.7K
11:08 4,594.11 4,594.57 4,589.42 4,594.04 1,266.2K
11:09 4,595.11 4,599.10 4,589.77 4,596.52 1,084.2K
11:10 4,593.80 4,597.55 4,592.44 4,597.06 1,051.0K
11:11 4,597.43 4,597.56 4,592.37 4,595.68 822.3K
11:12 4,592.06 4,597.91 4,591.88 4,597.28 1,072.2K
11:13 4,592.85 4,598.53 4,591.75 4,595.40 923.4K
11:14 4,592.09 4,598.11 4,592.09 4,597.00 3,006.9K
11:15 4,592.43 4,599.73 4,592.43 4,599.13 2,374.8K
11:16 4,594.08 4,598.42 4,593.33 4,597.07 616.3K
11:17 4,593.43 4,598.76 4,593.43 4,593.80 1,087.9K
11:18 4,592.56 4,598.28 4,592.56 4,597.36 1,492.2K
11:19 4,599.33 4,599.33 4,593.69 4,596.87 2,145.7K
11:20 4,594.82 4,603.55 4,594.13 4,602.86 10,936.7K
11:21 4,597.87 4,602.69 4,597.30 4,601.90 3,376.6K
11:22 4,598.58 4,604.05 4,597.35 4,602.80 1,555.9K
11:23 4,602.80 4,604.37 4,598.83 4,602.35 2,372.7K
11:24 4,598.70 4,607.40 4,598.70 4,605.14 6,901.3K
11:25 4,601.57 4,607.31 4,601.09 4,605.74 1,582.1K
11:26 4,601.83 4,606.24 4,601.29 4,605.34 891.6K
11:27 4,600.95 4,602.96 4,597.46 4,598.19 2,196.4K
11:28 4,598.53 4,605.91 4,598.53 4,601.75 2,748.9K
11:29 4,601.55 4,606.44 4,598.33 4,604.91 2,664.1K
11:30 4,601.27 4,601.27 4,600.74 4,600.74 88.9K
11:31 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:32 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:33 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:34 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:35 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:36 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:37 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:38 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:39 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:40 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:41 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:42 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:43 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:44 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:45 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:46 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:47 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:48 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:49 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:50 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:51 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:52 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:53 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:54 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:55 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:56 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:57 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:58 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
11:59 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:00 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:01 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:02 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:03 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:04 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:05 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:06 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:07 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:08 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:09 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:10 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:11 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:12 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:13 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:14 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:15 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:16 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:17 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:18 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:19 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:20 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:21 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:22 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:23 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:24 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:25 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:26 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:27 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:28 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:29 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:30 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:31 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:32 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:33 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:34 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:35 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:36 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:37 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:38 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:39 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:40 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:41 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:42 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:43 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:44 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:45 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:46 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:47 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:48 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:49 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:50 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:51 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:52 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:53 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:54 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:55 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:56 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:57 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:58 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
12:59 4,600.74 4,600.74 4,600.74 4,600.74 0.0K
13:00 4,600.74 4,603.64 4,597.65 4,603.59 5,580.4K
13:01 4,602.63 4,606.13 4,597.35 4,602.97 1,292.1K
13:02 4,601.47 4,606.13 4,600.80 4,601.55 1,751.4K
13:03 4,601.55 4,606.50 4,600.84 4,601.61 1,268.0K
13:04 4,602.20 4,602.79 4,597.13 4,597.20 4,055.7K
13:05 4,597.22 4,602.31 4,597.22 4,602.31 2,103.9K
13:06 4,597.40 4,602.96 4,597.40 4,599.63 927.0K
13:07 4,598.63 4,602.84 4,598.13 4,598.16 1,121.3K
13:08 4,598.00 4,603.38 4,597.65 4,603.31 676.3K
13:09 4,601.96 4,603.78 4,598.21 4,601.20 1,761.9K
13:10 4,601.45 4,604.16 4,599.16 4,603.92 1,458.1K
13:11 4,603.11 4,606.05 4,600.58 4,603.61 1,092.4K
13:12 4,603.27 4,604.09 4,599.81 4,604.09 2,044.1K
13:13 4,603.82 4,604.48 4,599.04 4,603.32 635.7K
13:14 4,600.01 4,608.63 4,600.01 4,603.70 3,164.3K
13:15 4,602.62 4,608.82 4,602.62 4,608.42 1,384.9K
13:16 4,604.79 4,604.99 4,598.58 4,602.49 1,502.1K
13:17 4,598.63 4,604.66 4,598.63 4,603.37 815.0K
13:18 4,603.54 4,604.62 4,599.06 4,600.47 1,326.8K
13:19 4,599.72 4,604.48 4,599.05 4,603.50 1,148.8K
13:20 4,603.14 4,605.05 4,599.32 4,599.32 779.7K
13:21 4,599.35 4,602.86 4,597.53 4,598.98 1,307.3K
13:22 4,598.96 4,603.06 4,597.43 4,601.13 1,829.2K
13:23 4,598.33 4,603.01 4,594.63 4,599.57 6,165.2K
13:24 4,598.78 4,598.92 4,593.87 4,594.77 2,376.5K
13:25 4,596.91 4,599.43 4,593.21 4,596.18 1,160.4K
13:26 4,595.28 4,599.96 4,593.96 4,594.27 1,043.2K
13:27 4,600.20 4,600.20 4,593.14 4,598.92 770.5K
13:28 4,598.98 4,600.60 4,593.81 4,595.72 1,406.1K
13:29 4,596.07 4,601.11 4,595.15 4,596.90 1,369.0K
13:30 4,600.06 4,601.90 4,596.60 4,600.38 2,258.3K
13:31 4,601.20 4,601.40 4,596.21 4,600.51 686.4K
13:32 4,600.48 4,605.98 4,596.23 4,605.98 2,002.5K
13:33 4,601.40 4,606.33 4,601.14 4,604.89 1,212.5K
13:34 4,601.23 4,606.42 4,600.45 4,604.97 779.9K
13:35 4,604.81 4,606.65 4,601.28 4,605.57 1,480.9K
13:36 4,601.94 4,606.92 4,600.86 4,601.45 2,811.8K
13:37 4,601.55 4,606.67 4,601.16 4,605.67 957.7K
13:38 4,602.04 4,606.92 4,601.42 4,605.47 783.5K
13:39 4,600.76 4,606.62 4,600.76 4,602.09 1,051.7K
13:40 4,602.09 4,607.07 4,601.79 4,605.31 1,126.4K
13:41 4,600.54 4,606.25 4,599.81 4,601.80 1,731.5K
13:42 4,605.30 4,605.34 4,600.87 4,602.12 1,829.8K
13:43 4,604.35 4,606.29 4,600.62 4,601.42 752.3K
13:44 4,600.76 4,605.79 4,600.25 4,605.37 997.4K
13:45 4,605.44 4,605.95 4,601.57 4,605.78 871.6K
13:46 4,603.85 4,606.27 4,600.06 4,605.06 924.4K
13:47 4,604.01 4,606.66 4,602.91 4,606.66 1,234.8K
13:48 4,600.79 4,606.45 4,600.79 4,605.52 787.8K
13:49 4,605.62 4,606.44 4,601.17 4,601.82 2,415.1K
13:50 4,604.72 4,609.52 4,604.58 4,608.44 4,237.3K
13:51 4,605.57 4,609.85 4,603.84 4,608.69 960.8K
13:52 4,607.64 4,608.59 4,602.88 4,607.58 977.4K
13:53 4,607.65 4,608.41 4,601.26 4,601.26 1,311.8K
13:54 4,604.43 4,605.40 4,600.83 4,604.71 813.9K
13:55 4,603.66 4,605.43 4,600.03 4,604.96 595.0K
13:56 4,600.26 4,605.36 4,600.06 4,605.36 791.0K
13:57 4,605.36 4,605.36 4,599.68 4,604.34 710.4K
13:58 4,603.17 4,605.73 4,599.34 4,604.70 716.9K
13:59 4,600.11 4,604.91 4,599.04 4,604.18 835.8K
14:00 4,602.60 4,604.76 4,599.41 4,603.06 796.7K
14:01 4,603.68 4,605.40 4,599.45 4,599.49 1,488.0K
14:02 4,600.70 4,604.69 4,598.95 4,599.98 590.3K
14:03 4,603.36 4,604.29 4,593.34 4,596.91 7,223.6K
14:04 4,597.60 4,602.60 4,596.99 4,598.69 1,517.8K
14:05 4,601.10 4,602.10 4,596.88 4,597.82 963.9K
14:06 4,597.46 4,602.56 4,596.12 4,600.98 1,415.5K
14:07 4,597.35 4,601.91 4,597.16 4,601.43 846.5K
14:08 4,600.59 4,602.06 4,596.91 4,597.62 810.7K
14:09 4,600.59 4,602.24 4,596.80 4,598.54 1,167.1K
14:10 4,602.93 4,603.28 4,597.28 4,598.86 829.4K
14:11 4,601.89 4,602.86 4,597.62 4,599.19 669.4K
14:12 4,601.77 4,603.88 4,598.30 4,603.03 834.9K
14:13 4,599.49 4,603.96 4,598.29 4,599.84 1,133.6K
14:14 4,603.28 4,603.55 4,598.68 4,599.13 769.9K
14:15 4,598.67 4,604.37 4,598.67 4,603.02 1,166.0K
14:16 4,599.22 4,605.18 4,599.22 4,603.88 1,865.2K
14:17 4,599.31 4,604.20 4,598.60 4,603.32 1,955.3K
14:18 4,602.86 4,604.63 4,598.43 4,604.27 1,528.3K
14:19 4,599.62 4,604.07 4,598.77 4,600.38 769.9K
14:20 4,599.29 4,604.39 4,598.87 4,599.26 2,850.1K
14:21 4,599.35 4,601.48 4,596.35 4,600.62 719.5K
14:22 4,595.86 4,604.89 4,595.82 4,600.66 1,614.2K
14:23 4,600.66 4,605.42 4,599.12 4,601.71 992.5K
14:24 4,601.18 4,605.27 4,600.24 4,604.74 4,883.9K
14:25 4,600.00 4,601.93 4,595.35 4,600.49 2,644.1K
14:26 4,596.86 4,600.72 4,595.92 4,600.72 1,361.9K
14:27 4,599.66 4,601.10 4,595.52 4,598.77 1,012.1K
14:28 4,595.14 4,600.61 4,594.56 4,595.61 787.7K
14:29 4,598.38 4,600.67 4,594.90 4,600.67 2,195.3K
14:30 4,596.06 4,601.13 4,595.68 4,595.68 1,161.2K
14:31 4,595.67 4,601.19 4,595.36 4,596.78 809.9K
14:32 4,596.27 4,601.33 4,595.14 4,596.84 1,592.9K
14:33 4,596.56 4,601.60 4,595.66 4,600.42 1,675.0K
14:34 4,600.03 4,601.01 4,596.11 4,597.21 1,534.5K
14:35 4,596.14 4,600.43 4,595.00 4,595.56 1,917.0K
14:36 4,594.54 4,600.41 4,594.54 4,599.22 1,019.3K
14:37 4,599.57 4,600.53 4,594.90 4,596.25 722.9K
14:38 4,594.74 4,600.74 4,594.74 4,596.70 1,178.4K
14:39 4,599.48 4,600.50 4,595.18 4,600.50 1,326.0K
14:40 4,600.02 4,601.01 4,595.32 4,596.45 1,992.4K
14:41 4,599.99 4,601.86 4,596.36 4,596.51 2,044.7K
14:42 4,600.13 4,601.56 4,596.02 4,596.02 1,828.2K
14:43 4,596.54 4,600.32 4,595.36 4,599.19 1,429.8K
14:44 4,596.04 4,601.46 4,595.68 4,599.84 1,203.7K
14:45 4,600.06 4,604.84 4,596.40 4,600.91 4,383.0K
14:46 4,605.00 4,605.11 4,599.59 4,604.17 1,263.2K
14:47 4,604.04 4,605.47 4,599.44 4,599.83 5,095.4K
14:48 4,600.73 4,605.45 4,599.95 4,601.30 2,429.6K
14:49 4,601.34 4,606.46 4,600.43 4,601.95 3,693.1K
14:50 4,604.17 4,606.23 4,600.38 4,602.89 4,695.6K
14:51 4,603.45 4,606.52 4,600.57 4,605.00 3,682.8K
14:52 4,600.96 4,606.12 4,600.74 4,604.13 2,490.4K
14:53 4,600.29 4,606.47 4,600.29 4,606.10 2,645.3K
14:54 4,604.43 4,606.91 4,601.23 4,606.42 4,846.3K
14:55 4,603.53 4,606.47 4,601.75 4,602.55 3,764.7K
14:56 4,606.73 4,607.20 4,601.00 4,606.58 5,175.7K
14:57 4,606.89 4,606.89 4,606.88 4,606.88 164.2K
14:58 4,606.88 4,606.88 4,606.88 4,606.88 0.0K
14:59 4,606.88 4,606.88 4,605.69 4,606.53 6,750.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available