SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,604.70 4,604.70 4,604.70 4,604.70 8,326.1K
09:29 4,604.70 4,604.70 4,604.70 4,604.70 0.0K
09:30 4,604.70 4,606.52 4,594.96 4,598.39 24,223.1K
09:31 4,594.93 4,607.30 4,592.70 4,607.04 14,574.6K
09:32 4,612.02 4,613.85 4,607.32 4,609.55 9,405.9K
09:33 4,607.93 4,610.95 4,604.59 4,604.82 5,464.1K
09:34 4,609.24 4,609.24 4,601.52 4,602.02 6,497.0K
09:35 4,601.25 4,608.16 4,599.70 4,603.67 7,138.9K
09:36 4,604.05 4,608.64 4,600.73 4,602.22 6,057.1K
09:37 4,605.46 4,607.75 4,602.17 4,607.75 6,200.5K
09:38 4,608.09 4,608.81 4,604.16 4,607.85 4,669.6K
09:39 4,608.04 4,608.99 4,603.18 4,607.10 6,052.9K
09:40 4,603.77 4,607.69 4,597.92 4,601.81 7,968.0K
09:41 4,602.63 4,602.79 4,595.50 4,598.80 9,996.2K
09:42 4,594.53 4,603.41 4,594.53 4,603.04 4,451.9K
09:43 4,597.68 4,604.21 4,597.68 4,599.44 2,713.0K
09:44 4,602.84 4,604.20 4,598.22 4,602.62 3,877.8K
09:45 4,598.51 4,602.72 4,597.31 4,597.31 4,342.5K
09:46 4,598.71 4,602.34 4,596.28 4,596.28 5,433.5K
09:47 4,597.09 4,597.10 4,591.11 4,595.93 5,738.5K
09:48 4,597.40 4,600.97 4,592.87 4,599.67 3,230.5K
09:49 4,596.12 4,602.96 4,596.12 4,598.56 2,841.4K
09:50 4,602.38 4,604.41 4,597.02 4,602.54 2,542.4K
09:51 4,597.85 4,605.19 4,597.85 4,603.96 3,772.2K
09:52 4,605.16 4,610.44 4,602.55 4,610.44 5,049.6K
09:53 4,610.43 4,612.21 4,606.76 4,612.13 4,449.1K
09:54 4,612.99 4,612.99 4,607.35 4,609.30 3,966.4K
09:55 4,606.00 4,611.20 4,605.49 4,609.11 3,376.2K
09:56 4,609.43 4,610.57 4,603.51 4,608.53 3,599.5K
09:57 4,608.83 4,609.53 4,600.81 4,602.15 4,666.8K
09:58 4,603.62 4,608.00 4,602.30 4,606.82 2,578.8K
09:59 4,606.15 4,607.22 4,602.47 4,606.17 2,100.2K
10:00 4,606.78 4,606.91 4,602.06 4,602.78 2,546.4K
10:01 4,602.66 4,606.42 4,601.22 4,601.77 2,704.7K
10:02 4,601.65 4,605.75 4,599.71 4,600.63 2,309.2K
10:03 4,600.76 4,602.31 4,596.46 4,598.42 3,202.4K
10:04 4,596.82 4,602.62 4,596.08 4,601.42 1,604.0K
10:05 4,602.49 4,602.49 4,597.48 4,601.37 3,783.6K
10:06 4,601.27 4,602.60 4,596.51 4,602.28 1,891.5K
10:07 4,601.01 4,603.14 4,596.58 4,602.37 1,931.8K
10:08 4,602.45 4,605.51 4,596.91 4,605.51 5,398.1K
10:09 4,604.73 4,606.93 4,601.33 4,605.22 2,520.6K
10:10 4,606.37 4,606.59 4,601.50 4,604.95 1,713.4K
10:11 4,605.55 4,606.47 4,600.57 4,604.72 1,677.6K
10:12 4,605.91 4,606.06 4,600.79 4,603.90 1,909.8K
10:13 4,601.65 4,606.13 4,600.75 4,605.62 1,348.7K
10:14 4,605.03 4,605.14 4,600.22 4,603.49 1,376.7K
10:15 4,603.76 4,607.32 4,603.76 4,607.32 1,931.5K
10:16 4,606.69 4,606.69 4,599.45 4,605.78 2,174.4K
10:17 4,605.40 4,605.57 4,601.19 4,604.92 2,224.0K
10:18 4,604.88 4,605.27 4,600.62 4,600.62 1,929.6K
10:19 4,600.96 4,605.30 4,600.75 4,601.01 2,634.3K
10:20 4,603.85 4,605.47 4,600.21 4,604.21 3,026.9K
10:21 4,604.82 4,605.08 4,599.55 4,605.08 1,362.5K
10:22 4,601.18 4,605.12 4,600.41 4,600.41 1,143.6K
10:23 4,600.26 4,609.01 4,600.26 4,609.01 2,481.8K
10:24 4,604.11 4,609.61 4,603.35 4,604.54 2,987.5K
10:25 4,605.46 4,606.28 4,601.37 4,606.04 992.7K
10:26 4,609.07 4,609.07 4,601.05 4,601.05 2,266.3K
10:27 4,601.05 4,605.76 4,601.05 4,604.57 3,694.8K
10:28 4,603.67 4,604.50 4,599.87 4,602.77 2,810.8K
10:29 4,603.21 4,603.82 4,596.96 4,602.53 4,390.3K
10:30 4,602.22 4,603.02 4,597.60 4,598.71 1,665.6K
10:31 4,601.80 4,601.80 4,596.04 4,600.77 5,627.7K
10:32 4,596.99 4,599.76 4,594.99 4,596.05 3,129.1K
10:33 4,600.85 4,600.85 4,592.71 4,596.53 7,330.1K
10:34 4,595.19 4,596.30 4,591.02 4,595.63 2,129.5K
10:35 4,595.32 4,597.01 4,591.15 4,596.36 1,668.4K
10:36 4,596.38 4,597.44 4,592.21 4,597.26 1,869.5K
10:37 4,597.18 4,597.18 4,590.52 4,595.85 3,131.0K
10:38 4,592.32 4,599.95 4,591.46 4,595.40 1,879.9K
10:39 4,595.47 4,596.45 4,591.98 4,595.31 1,217.5K
10:40 4,595.44 4,595.85 4,590.95 4,591.73 1,642.6K
10:41 4,591.73 4,596.73 4,590.85 4,591.71 1,467.9K
10:42 4,595.79 4,595.88 4,591.06 4,595.82 1,131.6K
10:43 4,596.58 4,596.90 4,590.79 4,596.49 1,795.7K
10:44 4,595.80 4,601.54 4,593.28 4,596.20 1,559.0K
10:45 4,600.42 4,601.94 4,595.83 4,596.44 1,838.8K
10:46 4,597.00 4,602.06 4,597.00 4,598.28 2,066.0K
10:47 4,602.25 4,602.25 4,595.60 4,596.31 2,123.3K
10:48 4,597.55 4,601.64 4,595.47 4,599.75 1,230.0K
10:49 4,600.13 4,600.74 4,594.49 4,595.93 969.5K
10:50 4,596.10 4,600.38 4,594.61 4,596.53 1,691.0K
10:51 4,596.10 4,600.00 4,594.92 4,600.00 1,603.1K
10:52 4,600.97 4,600.97 4,595.06 4,596.25 1,058.0K
10:53 4,596.62 4,600.29 4,594.89 4,596.34 2,321.7K
10:54 4,596.55 4,600.28 4,595.06 4,596.56 938.8K
10:55 4,596.35 4,600.42 4,591.77 4,598.69 1,415.3K
10:56 4,600.37 4,600.37 4,594.60 4,594.93 1,007.9K
10:57 4,599.79 4,600.51 4,594.87 4,595.42 1,172.9K
10:58 4,596.12 4,599.35 4,594.41 4,594.45 907.0K
10:59 4,595.82 4,599.18 4,594.15 4,598.66 1,048.4K
11:00 4,595.18 4,598.31 4,593.41 4,594.31 1,913.6K
11:01 4,597.79 4,598.52 4,592.35 4,597.88 2,032.2K
11:02 4,597.50 4,598.74 4,593.48 4,598.74 1,725.9K
11:03 4,598.52 4,599.33 4,594.02 4,599.01 2,609.6K
11:04 4,599.60 4,603.52 4,598.70 4,602.63 1,477.6K
11:05 4,602.17 4,603.08 4,598.07 4,602.24 1,728.9K
11:06 4,602.15 4,602.98 4,597.69 4,602.37 1,969.4K
11:07 4,600.67 4,602.14 4,596.46 4,601.80 1,930.7K
11:08 4,596.48 4,601.48 4,596.48 4,600.45 1,267.7K
11:09 4,601.66 4,601.79 4,597.37 4,598.50 2,197.1K
11:10 4,598.72 4,599.77 4,593.30 4,598.26 1,331.7K
11:11 4,598.66 4,598.92 4,593.09 4,597.58 816.2K
11:12 4,597.38 4,598.44 4,591.97 4,596.64 937.2K
11:13 4,595.84 4,597.63 4,591.85 4,597.63 1,114.6K
11:14 4,593.27 4,597.30 4,593.01 4,596.63 2,575.9K
11:15 4,597.08 4,597.45 4,592.03 4,597.45 913.5K
11:16 4,594.19 4,599.18 4,593.08 4,594.05 1,925.7K
11:17 4,593.98 4,598.74 4,593.46 4,598.25 2,255.3K
11:18 4,598.65 4,598.65 4,593.20 4,597.18 954.2K
11:19 4,596.70 4,598.29 4,592.90 4,597.94 1,390.2K
11:20 4,594.23 4,598.27 4,593.16 4,593.92 780.3K
11:21 4,598.52 4,602.23 4,595.89 4,602.23 2,265.4K
11:22 4,602.00 4,603.27 4,598.16 4,599.74 5,319.1K
11:23 4,598.93 4,603.28 4,597.17 4,597.92 872.1K
11:24 4,602.72 4,603.44 4,597.65 4,601.25 687.4K
11:25 4,598.62 4,602.84 4,597.39 4,601.74 771.6K
11:26 4,598.12 4,601.80 4,596.62 4,596.62 2,303.9K
11:27 4,597.72 4,601.15 4,595.96 4,596.75 1,325.6K
11:28 4,595.63 4,601.72 4,595.57 4,596.26 946.2K
11:29 4,600.08 4,601.57 4,595.47 4,600.47 1,138.8K
11:30 4,598.15 4,598.15 4,597.08 4,597.08 129.0K
11:31 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:32 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:33 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:34 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:35 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:36 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:37 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:38 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:39 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:40 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:41 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:42 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:43 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:44 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:45 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:46 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:47 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:48 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:49 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:50 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:51 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:52 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:53 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:54 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:55 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:56 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:57 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:58 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
11:59 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:00 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:01 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:02 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:03 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:04 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:05 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:06 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:07 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:08 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:09 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:10 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:11 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:12 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:13 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:14 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:15 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:16 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:17 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:18 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:19 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:20 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:21 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:22 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:23 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:24 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:25 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:26 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:27 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:28 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:29 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:30 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:31 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:32 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:33 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:34 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:35 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:36 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:37 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:38 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:39 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:40 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:41 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:42 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:43 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:44 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:45 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:46 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:47 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:48 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:49 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:50 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:51 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:52 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:53 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:54 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:55 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:56 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:57 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:58 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
12:59 4,597.08 4,597.08 4,597.08 4,597.08 0.0K
13:00 4,597.08 4,601.66 4,597.08 4,598.42 3,887.0K
13:01 4,602.45 4,602.45 4,596.53 4,598.84 1,552.5K
13:02 4,597.87 4,602.45 4,597.56 4,597.56 1,619.8K
13:03 4,598.94 4,602.35 4,593.53 4,593.53 3,507.2K
13:04 4,595.91 4,597.63 4,592.42 4,593.44 1,372.4K
13:05 4,592.39 4,596.57 4,591.01 4,596.57 1,936.1K
13:06 4,596.40 4,601.17 4,591.72 4,597.67 1,670.0K
13:07 4,596.78 4,601.96 4,595.57 4,601.96 801.7K
13:08 4,601.64 4,601.64 4,596.63 4,596.63 2,605.6K
13:09 4,600.23 4,600.23 4,595.65 4,596.67 1,335.5K
13:10 4,596.59 4,599.54 4,593.52 4,593.52 3,680.1K
13:11 4,594.38 4,595.19 4,589.94 4,590.66 1,432.9K
13:12 4,594.83 4,595.40 4,590.70 4,590.70 860.6K
13:13 4,595.32 4,595.55 4,589.91 4,591.26 798.3K
13:14 4,591.10 4,595.51 4,589.67 4,594.77 2,844.0K
13:15 4,594.83 4,595.55 4,589.92 4,594.66 989.1K
13:16 4,590.14 4,595.26 4,589.80 4,591.69 2,308.5K
13:17 4,595.04 4,595.04 4,589.38 4,590.85 1,431.8K
13:18 4,593.42 4,595.19 4,589.56 4,591.48 2,339.9K
13:19 4,594.04 4,594.73 4,589.45 4,593.69 903.9K
13:20 4,593.58 4,595.40 4,589.47 4,589.47 1,980.3K
13:21 4,590.15 4,595.24 4,589.37 4,594.15 970.1K
13:22 4,591.50 4,595.19 4,589.71 4,589.71 2,258.6K
13:23 4,591.08 4,595.90 4,590.18 4,591.35 1,900.8K
13:24 4,591.31 4,594.92 4,589.81 4,594.70 1,623.4K
13:25 4,594.97 4,595.78 4,589.46 4,591.34 1,449.7K
13:26 4,594.04 4,594.88 4,589.66 4,591.47 921.1K
13:27 4,591.40 4,594.92 4,589.56 4,591.93 1,300.0K
13:28 4,595.02 4,595.02 4,588.80 4,590.70 1,551.9K
13:29 4,593.82 4,595.52 4,589.59 4,589.59 1,639.7K
13:30 4,591.60 4,598.35 4,591.04 4,595.21 1,242.2K
13:31 4,595.26 4,599.05 4,593.87 4,595.37 1,458.4K
13:32 4,592.49 4,595.82 4,590.44 4,595.34 2,177.1K
13:33 4,591.83 4,596.07 4,590.72 4,592.12 1,369.3K
13:34 4,594.26 4,595.38 4,589.81 4,590.22 1,625.3K
13:35 4,593.84 4,594.53 4,589.38 4,591.33 1,132.2K
13:36 4,591.56 4,595.07 4,589.66 4,589.79 1,298.7K
13:37 4,593.17 4,594.86 4,589.01 4,594.63 1,856.1K
13:38 4,593.05 4,594.65 4,588.97 4,594.65 822.1K
13:39 4,591.02 4,594.61 4,589.76 4,593.72 625.1K
13:40 4,590.33 4,593.84 4,588.96 4,590.55 974.0K
13:41 4,589.97 4,593.86 4,588.63 4,588.63 814.8K
13:42 4,592.94 4,594.21 4,588.30 4,590.86 751.1K
13:43 4,589.68 4,594.42 4,589.55 4,592.64 1,117.7K
13:44 4,589.43 4,594.50 4,588.83 4,594.50 1,195.4K
13:45 4,594.36 4,594.58 4,589.05 4,589.89 952.2K
13:46 4,590.42 4,594.18 4,588.99 4,590.14 1,001.0K
13:47 4,590.09 4,594.04 4,588.98 4,589.32 2,298.1K
13:48 4,590.39 4,592.98 4,588.48 4,588.68 1,164.1K
13:49 4,588.67 4,593.71 4,587.68 4,589.99 1,561.5K
13:50 4,589.66 4,594.65 4,588.40 4,589.68 1,107.2K
13:51 4,590.20 4,594.31 4,588.92 4,593.40 1,222.9K
13:52 4,589.03 4,594.87 4,588.88 4,590.39 1,871.6K
13:53 4,593.39 4,594.28 4,589.67 4,590.30 1,139.9K
13:54 4,590.37 4,594.74 4,588.68 4,591.04 1,218.4K
13:55 4,590.84 4,594.16 4,588.48 4,594.16 1,056.9K
13:56 4,590.16 4,594.01 4,589.04 4,594.01 798.3K
13:57 4,594.01 4,594.06 4,588.78 4,589.58 2,537.7K
13:58 4,590.01 4,594.09 4,587.61 4,587.73 1,870.5K
13:59 4,587.86 4,594.09 4,587.86 4,589.74 1,402.4K
14:00 4,590.89 4,594.23 4,589.59 4,593.90 1,480.2K
14:01 4,593.90 4,594.84 4,589.52 4,590.48 1,170.0K
14:02 4,592.89 4,594.69 4,589.04 4,593.83 1,265.5K
14:03 4,590.17 4,595.41 4,589.85 4,595.41 1,269.8K
14:04 4,590.90 4,600.25 4,590.90 4,599.64 2,337.3K
14:05 4,598.06 4,600.23 4,594.77 4,599.42 785.3K
14:06 4,595.27 4,601.38 4,595.27 4,600.52 2,666.5K
14:07 4,599.46 4,602.30 4,597.61 4,597.82 1,994.5K
14:08 4,597.98 4,602.22 4,597.03 4,597.22 1,355.3K
14:09 4,601.09 4,601.68 4,597.27 4,598.17 1,409.9K
14:10 4,601.86 4,602.71 4,596.62 4,598.67 1,220.9K
14:11 4,598.57 4,602.45 4,598.20 4,598.84 1,228.9K
14:12 4,601.97 4,601.98 4,596.67 4,598.74 1,341.3K
14:13 4,598.90 4,602.50 4,597.43 4,599.18 816.0K
14:14 4,602.59 4,603.04 4,597.44 4,602.55 1,810.1K
14:15 4,602.28 4,605.03 4,597.67 4,605.03 1,377.5K
14:16 4,603.35 4,604.06 4,599.54 4,600.17 932.7K
14:17 4,603.48 4,604.91 4,599.08 4,604.35 1,372.6K
14:18 4,600.63 4,606.09 4,600.38 4,605.70 4,884.5K
14:19 4,605.96 4,606.90 4,601.88 4,605.83 1,566.7K
14:20 4,606.07 4,606.72 4,600.88 4,605.56 981.0K
14:21 4,605.75 4,606.63 4,601.96 4,606.63 2,024.8K
14:22 4,604.88 4,606.59 4,600.98 4,603.40 1,072.0K
14:23 4,605.78 4,607.14 4,602.60 4,603.91 1,081.8K
14:24 4,607.53 4,607.53 4,602.68 4,606.11 1,447.8K
14:25 4,607.16 4,607.93 4,602.15 4,607.23 2,801.6K
14:26 4,606.91 4,607.67 4,602.52 4,604.24 2,325.9K
14:27 4,607.87 4,608.62 4,602.28 4,602.56 1,675.7K
14:28 4,602.60 4,607.55 4,602.17 4,602.58 1,467.2K
14:29 4,603.30 4,608.21 4,602.05 4,604.29 1,732.9K
14:30 4,607.68 4,607.96 4,602.25 4,606.08 1,479.6K
14:31 4,602.07 4,608.51 4,602.07 4,604.54 1,982.3K
14:32 4,608.58 4,608.79 4,603.46 4,607.16 1,496.9K
14:33 4,604.57 4,608.32 4,603.25 4,607.50 1,290.6K
14:34 4,604.58 4,608.33 4,602.70 4,606.43 1,165.6K
14:35 4,604.15 4,608.74 4,603.74 4,608.15 1,338.3K
14:36 4,608.41 4,608.71 4,603.50 4,608.71 941.8K
14:37 4,602.47 4,607.66 4,602.47 4,606.05 1,384.6K
14:38 4,602.73 4,608.45 4,602.73 4,604.39 986.6K
14:39 4,607.94 4,608.25 4,602.83 4,603.93 1,256.5K
14:40 4,607.06 4,608.17 4,602.80 4,606.80 2,056.6K
14:41 4,603.78 4,608.32 4,602.62 4,606.73 2,972.1K
14:42 4,607.75 4,607.75 4,602.37 4,602.42 3,222.8K
14:43 4,607.21 4,607.21 4,600.69 4,606.31 5,604.1K
14:44 4,604.78 4,607.05 4,601.71 4,605.37 2,686.3K
14:45 4,604.85 4,606.53 4,601.41 4,606.43 4,247.9K
14:46 4,607.47 4,607.76 4,601.62 4,607.76 4,200.1K
14:47 4,607.46 4,607.46 4,601.94 4,606.15 2,102.6K
14:48 4,607.30 4,607.57 4,601.85 4,602.12 4,178.2K
14:49 4,601.51 4,606.25 4,600.96 4,603.02 6,762.1K
14:50 4,602.19 4,604.32 4,598.23 4,602.23 3,387.0K
14:51 4,602.31 4,607.45 4,599.03 4,602.33 3,550.8K
14:52 4,603.11 4,607.76 4,601.85 4,602.30 2,010.3K
14:53 4,606.27 4,607.71 4,602.08 4,606.60 2,365.0K
14:54 4,604.08 4,608.16 4,602.00 4,602.95 7,553.3K
14:55 4,606.76 4,608.37 4,602.23 4,603.64 4,143.3K
14:56 4,604.98 4,609.32 4,602.44 4,605.64 4,779.1K
14:57 4,604.52 4,609.44 4,604.52 4,609.44 87.5K
14:58 4,609.44 4,609.44 4,609.44 4,609.44 0.0K
14:59 4,609.44 4,609.62 4,608.95 4,608.95 8,662.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available