SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,018.72 3,018.72 2,997.57 2,998.37 463,943.1K
09:31 2,998.16 3,011.66 2,998.16 3,011.66 289,437.9K
09:32 3,011.34 3,011.45 3,006.28 3,006.63 248,121.9K
09:33 3,006.52 3,008.10 3,002.23 3,002.57 196,482.2K
09:34 3,003.62 3,012.58 3,003.62 3,012.06 170,531.3K
09:35 3,011.80 3,012.88 3,009.91 3,011.30 151,181.4K
09:36 3,011.15 3,013.04 3,009.75 3,012.87 151,454.6K
09:37 3,012.88 3,012.88 3,001.51 3,001.51 194,272.1K
09:38 3,000.81 3,001.85 2,999.15 3,001.85 150,415.6K
09:39 3,004.27 3,007.11 3,003.32 3,003.90 155,369.0K
09:40 3,004.34 3,014.31 3,004.34 3,014.31 147,173.3K
09:41 3,015.20 3,018.74 3,011.75 3,011.75 175,734.4K
09:42 3,012.31 3,019.17 3,012.31 3,019.17 157,162.5K
09:43 3,019.46 3,029.09 3,019.46 3,029.09 171,427.2K
09:44 3,028.61 3,030.51 3,027.46 3,030.45 149,065.3K
09:45 3,030.73 3,030.73 3,024.23 3,026.06 155,918.6K
09:46 3,025.57 3,033.21 3,024.93 3,033.02 128,563.1K
09:47 3,034.07 3,041.45 3,033.64 3,041.31 134,968.2K
09:48 3,041.92 3,041.92 3,038.94 3,039.44 118,095.7K
09:49 3,040.34 3,040.69 3,039.31 3,040.64 106,403.8K
09:50 3,040.42 3,045.22 3,040.11 3,044.21 129,651.5K
09:51 3,044.73 3,045.24 3,037.57 3,037.57 133,567.2K
09:52 3,037.43 3,037.43 3,033.66 3,035.02 130,127.8K
09:53 3,035.45 3,041.72 3,035.45 3,040.99 125,069.1K
09:54 3,040.78 3,040.78 3,035.56 3,035.56 98,780.2K
09:55 3,035.43 3,035.43 3,029.99 3,032.55 111,546.5K
09:56 3,032.61 3,034.93 3,030.11 3,030.46 110,408.7K
09:57 3,030.81 3,034.21 3,030.81 3,030.97 86,591.8K
09:58 3,030.86 3,034.21 3,030.39 3,034.11 97,073.8K
09:59 3,033.75 3,039.28 3,033.42 3,038.62 101,183.1K
10:00 3,038.75 3,038.75 3,031.13 3,031.13 111,830.7K
10:01 3,030.94 3,030.94 3,026.55 3,027.60 117,232.8K
10:02 3,027.38 3,030.59 3,024.55 3,025.46 117,649.4K
10:03 3,025.13 3,029.86 3,025.13 3,027.14 89,864.4K
10:04 3,027.76 3,035.42 3,027.76 3,035.42 108,330.7K
10:05 3,035.72 3,035.72 3,031.18 3,032.28 72,430.4K
10:06 3,031.69 3,031.69 3,028.11 3,030.37 81,392.0K
10:07 3,031.60 3,031.60 3,025.56 3,025.56 81,275.7K
10:08 3,025.36 3,025.36 3,018.18 3,018.18 117,137.3K
10:09 3,018.88 3,019.03 3,016.97 3,017.31 116,430.8K
10:10 3,017.21 3,021.50 3,016.06 3,016.06 108,092.7K
10:11 3,015.92 3,018.66 3,015.85 3,016.75 84,969.4K
10:12 3,015.93 3,018.49 3,012.54 3,012.91 93,135.7K
10:13 3,012.27 3,012.27 3,007.78 3,008.08 97,372.2K
10:14 3,007.92 3,012.50 3,007.92 3,012.50 88,385.8K
10:15 3,012.96 3,020.54 3,012.96 3,018.64 94,271.8K
10:16 3,019.00 3,019.64 3,017.72 3,019.20 67,689.6K
10:17 3,019.27 3,019.27 3,012.41 3,012.41 71,818.5K
10:18 3,012.59 3,012.59 3,009.95 3,010.53 68,213.2K
10:19 3,010.67 3,013.90 3,010.67 3,011.28 71,087.3K
10:20 3,011.38 3,011.38 3,007.33 3,010.16 56,107.9K
10:21 3,010.66 3,017.94 3,010.46 3,017.94 66,250.0K
10:22 3,017.84 3,017.84 3,015.22 3,015.88 55,520.6K
10:23 3,015.72 3,018.30 3,015.72 3,018.30 46,035.6K
10:24 3,018.78 3,021.06 3,018.72 3,021.03 52,012.2K
10:25 3,021.09 3,021.17 3,020.06 3,021.09 42,612.7K
10:26 3,021.48 3,022.14 3,020.91 3,022.06 43,283.2K
10:27 3,022.39 3,022.39 3,017.92 3,017.92 58,740.4K
10:28 3,017.71 3,017.71 3,015.72 3,016.30 52,373.4K
10:29 3,015.80 3,016.02 3,010.88 3,010.88 50,999.6K
10:30 3,011.02 3,013.35 3,011.02 3,011.31 52,030.7K
10:31 3,011.28 3,011.28 3,008.94 3,011.19 49,156.4K
10:32 3,011.27 3,014.87 3,011.27 3,013.28 50,904.1K
10:33 3,013.62 3,015.66 3,013.17 3,015.37 45,766.0K
10:34 3,015.01 3,015.18 3,012.66 3,012.66 39,943.8K
10:35 3,013.54 3,014.37 3,012.05 3,012.39 49,569.3K
10:36 3,012.80 3,012.80 3,010.75 3,010.75 37,596.0K
10:37 3,010.63 3,010.69 3,006.94 3,006.94 49,565.3K
10:38 3,006.80 3,007.35 3,005.42 3,005.46 44,456.3K
10:39 3,005.68 3,006.51 3,005.52 3,005.68 42,784.8K
10:40 3,005.54 3,006.00 3,004.09 3,006.00 44,273.0K
10:41 3,006.47 3,006.47 3,002.47 3,002.58 57,784.1K
10:42 3,002.56 3,002.56 2,999.19 2,999.88 66,216.3K
10:43 2,999.92 2,999.92 2,997.29 2,997.29 62,592.1K
10:44 2,997.80 3,000.01 2,997.63 2,999.80 53,361.4K
10:45 3,000.17 3,003.86 3,000.17 3,003.46 44,918.0K
10:46 3,003.57 3,008.05 3,003.30 3,007.89 47,338.2K
10:47 3,007.82 3,007.82 3,005.37 3,005.70 32,460.8K
10:48 3,005.76 3,005.76 3,002.93 3,003.40 38,956.3K
10:49 3,003.68 3,003.68 3,000.64 3,001.21 44,798.0K
10:50 3,001.42 3,002.08 3,000.44 3,000.62 49,484.4K
10:51 3,000.38 3,001.87 2,999.42 3,001.87 43,673.5K
10:52 3,001.36 3,006.52 3,001.36 3,006.52 44,412.0K
10:53 3,007.49 3,008.60 3,006.70 3,007.22 40,746.6K
10:54 3,007.22 3,007.22 3,004.88 3,005.36 38,028.1K
10:55 3,005.37 3,007.34 3,005.12 3,006.89 36,399.9K
10:56 3,007.01 3,010.43 3,007.01 3,010.00 41,483.3K
10:57 3,010.12 3,013.91 3,010.12 3,013.56 35,524.0K
10:58 3,013.84 3,017.44 3,013.58 3,016.97 33,472.8K
10:59 3,017.30 3,021.22 3,016.64 3,020.29 53,041.7K
11:00 3,021.03 3,021.50 3,018.17 3,018.17 52,827.7K
11:01 3,017.26 3,017.26 3,014.11 3,014.36 37,001.9K
11:02 3,014.17 3,019.66 3,014.17 3,018.44 42,697.3K
11:03 3,018.14 3,019.47 3,016.53 3,019.47 30,699.2K
11:04 3,020.65 3,025.02 3,020.65 3,024.05 48,351.2K
11:05 3,023.84 3,023.84 3,020.45 3,021.45 36,181.3K
11:06 3,021.57 3,022.26 3,019.87 3,019.87 29,655.8K
11:07 3,019.21 3,020.48 3,018.98 3,018.98 23,038.9K
11:08 3,019.27 3,019.27 3,013.28 3,013.60 38,347.9K
11:09 3,013.06 3,013.38 3,011.63 3,011.63 27,024.2K
11:10 3,012.04 3,012.04 3,008.05 3,008.40 32,268.2K
11:11 3,007.86 3,009.66 3,007.86 3,009.33 32,482.2K
11:12 3,009.31 3,009.42 3,007.51 3,007.84 29,747.8K
11:13 3,008.22 3,008.22 3,007.10 3,007.42 27,808.4K
11:14 3,007.35 3,008.09 3,006.85 3,007.33 20,808.0K
11:15 3,007.20 3,007.95 3,006.25 3,006.36 32,181.6K
11:16 3,005.80 3,005.80 3,001.46 3,001.49 51,256.5K
11:17 3,001.52 3,003.07 3,001.19 3,001.50 29,962.5K
11:18 3,001.49 3,003.23 3,001.45 3,002.96 28,968.9K
11:19 3,002.84 3,003.29 3,001.84 3,002.69 28,682.9K
11:20 3,002.72 3,009.98 3,002.72 3,009.65 47,977.8K
11:21 3,009.90 3,010.37 3,008.29 3,008.30 30,384.7K
11:22 3,008.37 3,008.57 3,007.77 3,007.93 21,217.2K
11:23 3,008.38 3,008.38 3,005.99 3,006.16 27,467.9K
11:24 3,006.47 3,006.60 3,005.43 3,005.54 21,307.2K
11:25 3,005.41 3,005.41 3,000.13 3,000.13 44,419.7K
11:26 3,000.45 3,000.90 2,998.79 2,999.42 31,477.8K
11:27 2,999.52 2,999.81 2,998.92 2,999.19 26,246.3K
11:28 2,999.18 3,000.01 2,998.72 2,998.99 20,131.8K
11:29 2,999.30 3,000.50 2,998.90 3,000.43 23,366.1K
13:00 3,000.93 3,006.23 3,000.27 3,006.23 85,767.9K
13:01 3,006.61 3,006.67 3,002.27 3,002.27 46,338.1K
13:02 3,002.25 3,002.25 2,998.86 2,998.86 36,918.5K
13:03 2,998.84 2,999.51 2,998.34 2,999.51 35,121.4K
13:04 2,999.06 2,999.61 2,995.42 2,995.60 41,245.4K
13:05 2,995.74 2,995.89 2,994.28 2,994.89 41,715.9K
13:06 2,993.92 2,994.64 2,993.04 2,993.38 59,119.5K
13:07 2,993.68 2,994.63 2,993.18 2,994.18 32,668.8K
13:08 2,994.49 2,994.49 2,992.72 2,993.39 28,843.5K
13:09 2,992.84 2,993.37 2,992.35 2,992.92 36,820.4K
13:10 2,993.17 2,993.41 2,991.94 2,992.17 29,639.8K
13:11 2,992.08 2,992.28 2,991.32 2,991.97 31,581.6K
13:12 2,992.00 2,994.33 2,991.42 2,994.31 36,950.4K
13:13 2,994.70 2,994.77 2,993.81 2,994.38 29,646.5K
13:14 2,994.84 2,996.06 2,994.68 2,995.80 35,733.1K
13:15 2,995.67 2,995.85 2,993.65 2,993.83 40,448.2K
13:16 2,993.62 2,997.43 2,992.87 2,997.43 44,832.1K
13:17 2,997.61 3,002.64 2,997.61 3,002.60 54,467.2K
13:18 3,002.52 3,003.64 3,001.82 3,003.64 40,638.5K
13:19 3,003.52 3,003.83 2,999.83 3,000.32 40,773.0K
13:20 2,999.99 3,002.83 2,999.99 3,002.83 32,215.7K
13:21 3,003.48 3,011.63 3,003.48 3,011.63 84,282.6K
13:22 3,011.72 3,017.34 3,011.72 3,017.34 69,834.5K
13:23 3,017.08 3,020.28 3,017.08 3,019.42 75,464.3K
13:24 3,019.82 3,020.83 3,016.46 3,017.82 79,856.1K
13:25 3,017.57 3,017.57 3,016.47 3,016.88 47,566.0K
13:26 3,016.43 3,016.43 3,012.32 3,012.32 60,579.9K
13:27 3,011.74 3,011.74 3,008.76 3,009.39 52,732.9K
13:28 3,009.26 3,010.03 3,007.41 3,008.70 36,113.7K
13:29 3,008.62 3,011.01 3,008.62 3,010.06 37,690.5K
13:30 3,009.79 3,009.79 3,007.57 3,008.05 36,681.0K
13:31 3,008.93 3,010.77 3,008.65 3,008.65 52,177.2K
13:32 3,008.45 3,008.58 3,005.63 3,005.63 46,291.1K
13:33 3,005.11 3,005.20 3,002.98 3,002.98 43,778.6K
13:34 3,003.34 3,003.57 3,002.17 3,003.44 42,045.7K
13:35 3,003.90 3,005.88 3,003.79 3,004.24 36,607.5K
13:36 3,003.60 3,004.14 3,001.03 3,001.03 38,574.5K
13:37 3,001.83 3,003.68 3,001.17 3,001.92 31,473.8K
13:38 3,002.16 3,002.77 3,001.89 3,002.46 31,466.9K
13:39 3,002.19 3,003.95 3,001.91 3,003.95 28,679.3K
13:40 3,003.91 3,007.40 3,003.91 3,006.14 41,442.0K
13:41 3,006.85 3,008.68 3,006.85 3,008.62 33,883.7K
13:42 3,008.50 3,008.94 3,005.09 3,005.09 35,582.9K
13:43 3,004.88 3,004.96 3,002.09 3,002.09 48,991.7K
13:44 3,001.77 3,002.22 3,000.12 3,000.58 52,380.1K
13:45 3,000.38 3,000.91 2,999.11 2,999.35 38,458.5K
13:46 2,999.19 3,000.12 2,998.93 2,999.58 41,551.1K
13:47 2,999.79 3,000.92 2,999.79 3,000.36 35,645.2K
13:48 3,000.06 3,000.30 2,997.33 2,997.33 55,919.9K
13:49 2,997.62 2,997.62 2,992.48 2,992.61 58,701.8K
13:50 2,992.02 2,992.06 2,989.41 2,992.06 65,465.7K
13:51 2,993.36 2,997.11 2,993.36 2,995.66 48,286.1K
13:52 2,995.23 2,995.81 2,994.35 2,994.35 26,428.5K
13:53 2,994.88 2,996.90 2,994.15 2,996.27 32,496.2K
13:54 2,996.25 2,996.25 2,994.96 2,995.55 32,442.2K
13:55 2,995.04 2,999.13 2,995.04 2,996.95 36,043.5K
13:56 2,996.65 2,996.65 2,995.31 2,995.31 34,250.7K
13:57 2,996.04 2,996.04 2,993.36 2,993.64 30,297.5K
13:58 2,993.89 2,993.89 2,990.60 2,990.60 42,070.7K
13:59 2,991.43 2,991.43 2,989.36 2,989.45 45,886.1K
14:00 2,989.50 2,989.58 2,986.59 2,986.78 46,274.9K
14:01 2,986.93 2,989.90 2,986.64 2,989.76 46,813.4K
14:02 2,990.36 2,994.44 2,990.36 2,991.69 46,325.7K
14:03 2,991.32 2,991.32 2,989.05 2,989.18 37,757.1K
14:04 2,989.29 2,989.40 2,987.98 2,988.06 32,061.3K
14:05 2,988.40 2,988.40 2,981.89 2,981.89 77,782.1K
14:06 2,981.30 2,981.31 2,979.20 2,980.25 78,812.3K
14:07 2,979.66 2,980.83 2,979.50 2,980.07 55,417.3K
14:08 2,980.05 2,980.58 2,978.05 2,978.05 53,283.6K
14:09 2,977.96 2,978.84 2,977.85 2,978.36 49,429.5K
14:10 2,978.64 2,981.79 2,978.64 2,981.52 55,416.9K
14:11 2,981.90 2,981.90 2,978.50 2,978.75 41,792.7K
14:12 2,978.55 2,978.96 2,975.83 2,975.83 48,335.1K
14:13 2,975.71 2,975.95 2,972.94 2,973.02 61,669.5K
14:14 2,973.38 2,973.40 2,971.68 2,971.99 55,732.1K
14:15 2,971.66 2,971.88 2,969.88 2,970.53 60,479.4K
14:16 2,969.87 2,975.84 2,969.87 2,975.84 68,505.1K
14:17 2,975.31 2,975.34 2,969.29 2,969.29 62,148.3K
14:18 2,969.93 2,970.30 2,968.06 2,968.78 49,431.9K
14:19 2,968.38 2,972.63 2,968.14 2,972.18 51,972.2K
14:20 2,972.23 2,975.57 2,972.20 2,975.57 40,396.6K
14:21 2,975.84 2,980.81 2,975.84 2,980.46 51,072.7K
14:22 2,979.73 2,979.73 2,976.72 2,978.15 51,909.5K
14:23 2,977.95 2,977.95 2,973.47 2,974.02 47,278.8K
14:24 2,973.49 2,976.56 2,973.49 2,976.56 37,151.0K
14:25 2,976.60 2,978.30 2,976.32 2,977.04 39,354.8K
14:26 2,977.12 2,979.69 2,976.86 2,979.49 35,478.5K
14:27 2,979.65 2,979.65 2,974.26 2,974.89 53,186.8K
14:28 2,975.38 2,975.65 2,974.71 2,975.28 37,433.0K
14:29 2,975.12 2,976.60 2,974.96 2,975.99 34,072.7K
14:30 2,975.92 2,977.70 2,975.92 2,977.48 33,664.5K
14:31 2,977.65 2,977.89 2,974.74 2,974.74 45,922.1K
14:32 2,974.50 2,974.50 2,968.58 2,968.88 78,635.4K
14:33 2,968.92 2,968.99 2,965.59 2,965.80 68,005.3K
14:34 2,965.68 2,965.68 2,961.65 2,961.65 97,367.5K
14:35 2,961.76 2,963.01 2,960.99 2,961.25 66,713.0K
14:36 2,960.70 2,963.37 2,960.70 2,962.47 60,344.8K
14:37 2,962.57 2,962.66 2,959.76 2,959.76 65,887.0K
14:38 2,959.23 2,959.77 2,958.55 2,958.81 70,913.6K
14:39 2,958.62 2,959.64 2,958.39 2,959.06 59,278.7K
14:40 2,958.98 2,958.98 2,957.53 2,957.53 64,943.8K
14:41 2,957.30 2,958.15 2,956.53 2,957.73 76,400.9K
14:42 2,958.07 2,958.07 2,955.09 2,955.87 73,906.0K
14:43 2,955.93 2,956.04 2,954.88 2,955.27 61,908.3K
14:44 2,955.37 2,960.51 2,955.06 2,960.51 77,544.6K
14:45 2,960.71 2,969.04 2,960.63 2,967.97 82,302.4K
14:46 2,968.08 2,973.20 2,968.08 2,973.20 73,804.7K
14:47 2,973.01 2,975.14 2,973.01 2,973.20 68,586.6K
14:48 2,972.88 2,975.61 2,972.88 2,975.42 50,029.1K
14:49 2,975.47 2,978.57 2,975.47 2,978.35 56,008.1K
14:50 2,978.15 2,978.69 2,976.84 2,978.69 60,960.3K
14:51 2,977.96 2,978.69 2,976.67 2,976.70 67,954.4K
14:52 2,977.22 2,978.42 2,976.66 2,978.42 62,931.7K
14:53 2,978.44 2,979.54 2,977.66 2,979.54 60,688.9K
14:54 2,979.95 2,979.95 2,978.60 2,978.92 68,738.2K
14:55 2,978.63 2,979.24 2,978.22 2,978.72 75,884.0K
14:56 2,979.07 2,979.46 2,978.04 2,979.27 81,145.7K
14:57 2,979.39 2,980.06 2,979.39 2,980.06 4,701.4K
14:58 2,980.06 2,980.06 2,980.06 2,980.06 0.0K
14:59 2,980.06 2,980.06 2,980.06 2,980.06 0.0K
15:00 2,980.06 2,981.38 2,980.06 2,981.38 118,760.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available