Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,062.07 3,062.07 3,062.07 3,062.07 166,039.7K
09:29 3,062.07 3,062.07 3,062.07 3,062.07 0.0K
09:30 3,062.07 3,063.78 3,059.74 3,063.22 339,141.4K
09:31 3,063.90 3,064.50 3,062.30 3,063.88 261,600.0K
09:32 3,064.34 3,070.06 3,063.59 3,069.65 198,160.4K
09:33 3,068.53 3,070.26 3,067.02 3,068.17 212,486.0K
09:34 3,068.17 3,068.99 3,063.51 3,064.83 198,022.4K
09:35 3,064.34 3,064.34 3,055.38 3,055.38 229,069.9K
09:36 3,055.00 3,058.25 3,054.62 3,054.96 197,722.9K
09:37 3,054.90 3,057.99 3,054.90 3,055.19 179,726.0K
09:38 3,055.11 3,056.52 3,054.98 3,056.52 148,617.4K
09:39 3,056.24 3,056.75 3,054.35 3,054.35 132,203.5K
09:40 3,054.90 3,058.95 3,054.90 3,058.40 139,911.7K
09:41 3,058.58 3,059.39 3,056.93 3,057.60 142,305.1K
09:42 3,058.01 3,059.13 3,057.92 3,058.52 136,451.0K
09:43 3,058.09 3,058.09 3,054.86 3,055.97 188,980.9K
09:44 3,057.06 3,057.06 3,055.15 3,055.37 122,659.9K
09:45 3,055.48 3,055.48 3,052.00 3,052.00 143,635.5K
09:46 3,052.11 3,052.68 3,050.91 3,052.37 130,425.8K
09:47 3,052.18 3,052.18 3,051.00 3,051.00 111,960.7K
09:48 3,051.20 3,051.23 3,049.52 3,050.29 117,811.8K
09:49 3,050.30 3,051.01 3,049.87 3,051.01 118,009.2K
09:50 3,051.39 3,055.02 3,051.39 3,053.58 127,267.6K
09:51 3,053.63 3,057.93 3,053.63 3,057.18 100,290.0K
09:52 3,057.19 3,058.95 3,057.08 3,058.12 86,152.3K
09:53 3,058.90 3,059.98 3,056.25 3,056.99 95,019.0K
09:54 3,057.15 3,059.58 3,057.15 3,057.97 86,973.6K
09:55 3,057.35 3,059.17 3,057.35 3,058.99 96,817.6K
09:56 3,058.69 3,059.55 3,055.09 3,056.06 133,963.8K
09:57 3,056.08 3,056.54 3,055.00 3,055.04 83,275.8K
09:58 3,055.33 3,056.05 3,054.23 3,054.27 81,002.1K
09:59 3,054.58 3,054.98 3,052.21 3,052.65 88,269.8K
10:00 3,053.27 3,055.50 3,053.27 3,054.54 106,638.5K
10:01 3,055.00 3,056.50 3,054.73 3,055.11 82,591.8K
10:02 3,055.64 3,056.81 3,055.35 3,055.93 68,007.0K
10:03 3,056.49 3,060.84 3,055.80 3,060.75 74,556.5K
10:04 3,061.04 3,065.28 3,061.04 3,064.82 106,776.0K
10:05 3,064.47 3,064.47 3,061.20 3,061.42 84,693.8K
10:06 3,061.64 3,063.38 3,057.39 3,057.69 80,445.1K
10:07 3,058.07 3,058.09 3,056.41 3,057.42 72,351.9K
10:08 3,057.44 3,057.44 3,054.96 3,054.96 72,291.1K
10:09 3,054.73 3,055.33 3,054.27 3,055.03 75,691.2K
10:10 3,054.94 3,057.02 3,054.86 3,056.92 58,902.2K
10:11 3,056.96 3,059.37 3,056.55 3,059.08 64,061.2K
10:12 3,059.24 3,060.94 3,058.85 3,060.93 60,628.9K
10:13 3,061.19 3,062.60 3,060.43 3,062.14 94,229.1K
10:14 3,062.25 3,062.25 3,059.55 3,060.00 55,866.4K
10:15 3,060.20 3,060.44 3,058.53 3,058.53 59,099.1K
10:16 3,058.70 3,060.15 3,058.70 3,060.06 62,386.7K
10:17 3,059.75 3,059.89 3,058.51 3,058.74 67,456.8K
10:18 3,058.59 3,058.59 3,054.87 3,054.87 60,023.8K
10:19 3,055.14 3,055.14 3,052.92 3,052.92 59,995.9K
10:20 3,052.36 3,052.55 3,048.96 3,048.96 105,081.4K
10:21 3,048.81 3,048.88 3,046.73 3,047.07 118,184.4K
10:22 3,046.80 3,047.35 3,044.34 3,044.39 98,273.1K
10:23 3,044.06 3,044.08 3,042.42 3,043.60 111,752.3K
10:24 3,043.57 3,044.18 3,041.59 3,042.15 80,700.0K
10:25 3,041.76 3,043.06 3,041.73 3,043.06 71,981.9K
10:26 3,042.91 3,042.91 3,039.60 3,039.78 127,530.1K
10:27 3,039.84 3,042.33 3,039.33 3,042.33 84,985.0K
10:28 3,042.49 3,042.49 3,040.49 3,041.84 66,747.7K
10:29 3,041.51 3,041.90 3,038.76 3,039.05 62,609.2K
10:30 3,039.60 3,042.06 3,039.37 3,040.61 58,238.2K
10:31 3,040.12 3,041.65 3,040.12 3,040.63 48,594.2K
10:32 3,040.79 3,040.93 3,039.63 3,040.67 46,424.5K
10:33 3,041.11 3,042.70 3,040.29 3,041.53 50,620.6K
10:34 3,041.92 3,042.13 3,040.19 3,040.54 45,661.3K
10:35 3,040.66 3,041.09 3,039.78 3,040.83 41,012.7K
10:36 3,040.69 3,040.69 3,038.20 3,038.77 68,128.4K
10:37 3,038.53 3,038.53 3,035.33 3,035.57 101,182.2K
10:38 3,035.95 3,037.32 3,035.28 3,036.80 74,707.4K
10:39 3,036.78 3,036.93 3,035.17 3,036.93 75,632.2K
10:40 3,037.47 3,039.11 3,037.10 3,038.80 70,619.7K
10:41 3,039.37 3,041.14 3,039.26 3,040.26 59,118.4K
10:42 3,040.57 3,041.10 3,038.95 3,040.31 50,026.2K
10:43 3,040.80 3,041.33 3,040.40 3,040.92 35,055.3K
10:44 3,041.41 3,041.70 3,040.29 3,041.15 41,401.0K
10:45 3,041.18 3,043.60 3,041.18 3,042.90 42,185.8K
10:46 3,042.74 3,043.61 3,042.00 3,043.52 39,569.7K
10:47 3,043.59 3,045.17 3,043.30 3,045.17 39,221.9K
10:48 3,045.38 3,045.60 3,043.22 3,043.88 36,898.3K
10:49 3,043.24 3,043.35 3,042.22 3,042.70 31,174.8K
10:50 3,042.24 3,043.91 3,042.24 3,043.70 31,200.6K
10:51 3,043.89 3,044.31 3,042.62 3,044.05 91,890.2K
10:52 3,044.42 3,046.48 3,044.13 3,045.02 44,535.8K
10:53 3,044.47 3,046.04 3,043.18 3,045.82 40,784.1K
10:54 3,045.74 3,045.74 3,044.05 3,045.01 33,506.0K
10:55 3,044.43 3,045.87 3,042.75 3,045.87 35,986.1K
10:56 3,045.23 3,048.14 3,045.23 3,048.14 43,215.4K
10:57 3,047.94 3,049.21 3,046.77 3,047.24 56,142.8K
10:58 3,047.57 3,048.08 3,046.81 3,047.61 31,683.1K
10:59 3,046.88 3,047.42 3,046.40 3,047.05 31,975.1K
11:00 3,047.55 3,049.42 3,047.55 3,049.42 33,774.7K
11:01 3,049.40 3,049.82 3,048.32 3,049.38 34,900.3K
11:02 3,049.39 3,050.99 3,048.81 3,050.51 31,793.5K
11:03 3,050.45 3,051.44 3,050.45 3,051.15 28,247.0K
11:04 3,051.11 3,051.71 3,050.47 3,050.85 35,246.0K
11:05 3,051.21 3,051.21 3,049.66 3,050.43 36,170.4K
11:06 3,050.59 3,051.33 3,048.87 3,049.13 32,011.7K
11:07 3,049.21 3,051.83 3,049.21 3,051.32 31,526.5K
11:08 3,051.68 3,052.47 3,051.34 3,051.63 27,826.4K
11:09 3,051.65 3,051.96 3,050.74 3,051.73 26,836.6K
11:10 3,051.78 3,051.89 3,049.24 3,049.52 29,061.3K
11:11 3,049.78 3,049.78 3,048.30 3,048.69 29,007.4K
11:12 3,048.29 3,049.70 3,048.24 3,049.69 28,582.5K
11:13 3,049.24 3,049.97 3,048.14 3,049.65 31,567.1K
11:14 3,049.67 3,053.44 3,049.67 3,053.30 40,369.1K
11:15 3,052.97 3,054.42 3,052.01 3,052.37 43,993.9K
11:16 3,052.27 3,053.80 3,051.85 3,053.26 30,117.5K
11:17 3,052.63 3,052.63 3,050.53 3,052.09 37,221.1K
11:18 3,051.57 3,051.57 3,049.44 3,050.16 33,008.9K
11:19 3,050.14 3,053.40 3,050.14 3,050.83 28,065.4K
11:20 3,050.36 3,051.56 3,049.23 3,050.54 31,959.8K
11:21 3,050.27 3,052.29 3,050.27 3,051.99 28,324.5K
11:22 3,052.25 3,054.07 3,052.25 3,053.61 44,121.3K
11:23 3,053.46 3,054.45 3,053.45 3,053.71 33,176.0K
11:24 3,053.90 3,055.02 3,053.44 3,055.02 26,808.8K
11:25 3,055.29 3,055.29 3,053.16 3,054.25 32,714.9K
11:26 3,054.35 3,054.80 3,053.05 3,053.16 39,524.4K
11:27 3,053.43 3,055.77 3,053.43 3,055.77 32,213.8K
11:28 3,055.76 3,056.15 3,055.12 3,055.24 30,900.4K
11:29 3,055.63 3,057.82 3,055.63 3,057.13 31,924.4K
11:30 3,057.06 3,057.06 3,056.59 3,056.59 2,395.9K
11:31 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:32 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:33 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:34 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:35 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:36 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:37 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:38 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:39 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:40 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:41 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:42 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:43 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:44 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:45 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:46 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:47 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:48 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:49 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:50 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:51 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:52 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:53 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:54 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:55 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:56 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:57 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:58 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
11:59 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:00 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:01 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:02 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:03 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:04 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:05 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:06 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:07 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:08 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:09 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:10 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:11 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:12 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:13 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:14 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:15 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:16 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:17 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:18 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:19 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:20 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:21 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:22 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:23 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:24 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:25 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:26 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:27 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:28 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:29 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:30 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:31 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:32 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:33 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:34 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:35 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:36 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:37 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:38 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:39 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:40 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:41 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:42 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:43 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:44 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:45 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:46 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:47 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:48 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:49 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:50 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:51 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:52 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:53 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:54 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:55 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:56 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:57 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:58 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:59 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
13:00 3,056.59 3,058.42 3,054.49 3,054.49 164,969.0K
13:01 3,054.17 3,054.17 3,050.99 3,052.76 80,633.2K
13:02 3,052.73 3,054.59 3,052.19 3,054.45 36,170.9K
13:03 3,054.32 3,057.00 3,054.26 3,057.00 46,672.4K
13:04 3,057.00 3,059.26 3,057.00 3,058.91 57,051.5K
13:05 3,059.40 3,059.40 3,057.34 3,058.28 47,478.1K
13:06 3,057.99 3,057.99 3,054.46 3,054.46 51,066.1K
13:07 3,054.43 3,055.82 3,054.31 3,054.63 36,716.5K
13:08 3,054.78 3,054.82 3,053.71 3,054.47 44,159.5K
13:09 3,054.28 3,058.78 3,054.28 3,058.59 62,211.5K
13:10 3,058.80 3,058.82 3,057.62 3,058.78 40,650.8K
13:11 3,058.93 3,061.64 3,058.93 3,060.97 50,658.0K
13:12 3,060.99 3,061.67 3,060.80 3,061.45 41,570.5K
13:13 3,061.58 3,062.31 3,060.95 3,061.59 49,416.9K
13:14 3,061.45 3,061.45 3,058.48 3,058.74 52,125.4K
13:15 3,059.19 3,060.18 3,058.96 3,059.73 38,764.9K
13:16 3,059.91 3,059.91 3,058.64 3,058.73 39,408.9K
13:17 3,059.03 3,059.18 3,056.91 3,057.86 46,612.9K
13:18 3,057.88 3,057.91 3,056.72 3,057.19 36,602.5K
13:19 3,057.23 3,057.52 3,056.47 3,057.14 31,624.7K
13:20 3,057.10 3,057.23 3,055.90 3,056.71 47,179.9K
13:21 3,056.63 3,057.50 3,055.94 3,055.94 52,527.5K
13:22 3,056.33 3,057.09 3,056.18 3,056.80 28,709.6K
13:23 3,056.75 3,058.51 3,056.70 3,058.11 31,342.8K
13:24 3,058.46 3,059.90 3,058.42 3,059.61 36,508.3K
13:25 3,059.94 3,061.85 3,059.51 3,061.84 46,643.4K
13:26 3,062.34 3,065.26 3,062.17 3,065.00 55,249.6K
13:27 3,065.32 3,065.42 3,064.23 3,064.89 43,348.4K
13:28 3,064.60 3,065.35 3,064.22 3,065.06 42,594.2K
13:29 3,065.22 3,065.68 3,064.40 3,065.21 36,790.4K
13:30 3,065.04 3,065.04 3,063.91 3,063.91 41,562.2K
13:31 3,063.19 3,064.78 3,062.65 3,064.10 37,827.6K
13:32 3,064.33 3,064.67 3,063.36 3,063.76 28,298.3K
13:33 3,063.54 3,063.81 3,060.96 3,061.49 55,758.5K
13:34 3,061.20 3,062.09 3,059.91 3,062.09 35,981.6K
13:35 3,062.27 3,065.15 3,062.27 3,065.04 42,535.6K
13:36 3,065.01 3,065.76 3,064.73 3,064.98 38,004.6K
13:37 3,064.74 3,064.81 3,062.63 3,062.63 37,836.1K
13:38 3,062.10 3,063.90 3,061.42 3,063.35 37,564.8K
13:39 3,063.41 3,063.62 3,061.03 3,061.37 34,552.2K
13:40 3,061.33 3,061.33 3,058.17 3,058.25 88,545.3K
13:41 3,057.68 3,057.96 3,057.04 3,057.04 57,183.9K
13:42 3,057.13 3,059.21 3,057.13 3,058.14 44,423.6K
13:43 3,057.97 3,060.57 3,056.94 3,060.57 46,319.0K
13:44 3,062.25 3,062.49 3,060.69 3,061.57 46,349.5K
13:45 3,062.14 3,064.17 3,062.00 3,064.17 45,218.0K
13:46 3,064.21 3,064.64 3,063.34 3,063.70 42,552.6K
13:47 3,064.10 3,064.16 3,063.46 3,063.61 32,453.7K
13:48 3,062.65 3,065.09 3,061.87 3,065.09 34,404.3K
13:49 3,065.06 3,067.73 3,064.98 3,066.57 48,495.3K
13:50 3,066.12 3,066.12 3,064.72 3,065.30 30,328.5K
13:51 3,066.01 3,066.90 3,065.76 3,066.58 30,579.0K
13:52 3,066.49 3,067.22 3,065.96 3,067.22 32,157.8K
13:53 3,066.99 3,068.89 3,066.38 3,068.66 41,480.0K
13:54 3,069.19 3,070.32 3,068.84 3,069.41 49,032.6K
13:55 3,069.23 3,069.40 3,068.28 3,069.14 40,378.6K
13:56 3,068.38 3,068.43 3,065.96 3,066.54 46,512.5K
13:57 3,065.80 3,066.59 3,065.36 3,065.88 34,502.4K
13:58 3,066.85 3,066.85 3,064.00 3,064.49 42,288.4K
13:59 3,064.61 3,064.61 3,062.87 3,063.39 38,767.5K
14:00 3,063.53 3,063.53 3,062.11 3,062.33 46,374.1K
14:01 3,062.52 3,062.52 3,057.75 3,057.75 59,076.7K
14:02 3,058.83 3,060.13 3,058.39 3,059.84 46,431.3K
14:03 3,059.71 3,061.02 3,059.68 3,059.84 38,689.1K
14:04 3,059.27 3,059.27 3,056.23 3,056.49 49,034.7K
14:05 3,056.72 3,057.51 3,056.08 3,056.79 69,609.6K
14:06 3,056.93 3,057.79 3,055.90 3,057.79 37,314.4K
14:07 3,058.62 3,060.52 3,058.24 3,060.52 54,564.1K
14:08 3,060.52 3,061.09 3,060.05 3,060.64 40,021.3K
14:09 3,061.38 3,061.50 3,060.38 3,060.95 28,076.7K
14:10 3,061.17 3,062.55 3,060.84 3,062.55 35,464.4K
14:11 3,063.05 3,063.05 3,061.76 3,062.49 32,630.9K
14:12 3,062.19 3,062.67 3,061.81 3,061.94 37,436.0K
14:13 3,062.07 3,064.76 3,061.83 3,064.19 29,536.3K
14:14 3,064.12 3,064.32 3,062.93 3,063.07 32,770.6K
14:15 3,063.17 3,063.87 3,062.93 3,063.14 28,778.3K
14:16 3,063.31 3,063.31 3,061.29 3,061.50 34,627.1K
14:17 3,061.91 3,062.84 3,061.62 3,062.41 30,538.9K
14:18 3,062.17 3,062.48 3,061.22 3,061.54 32,081.7K
14:19 3,062.00 3,062.89 3,061.65 3,062.36 27,666.0K
14:20 3,062.44 3,063.21 3,061.92 3,062.61 24,252.1K
14:21 3,062.49 3,063.15 3,061.47 3,062.00 29,600.7K
14:22 3,062.15 3,062.15 3,059.87 3,059.91 49,613.2K
14:23 3,059.75 3,060.28 3,059.10 3,059.10 31,029.1K
14:24 3,059.96 3,059.96 3,057.07 3,057.07 46,724.4K
14:25 3,057.04 3,057.68 3,056.23 3,056.98 44,380.2K
14:26 3,057.25 3,060.19 3,057.25 3,059.72 46,867.8K
14:27 3,060.23 3,060.57 3,059.60 3,060.57 39,057.6K
14:28 3,060.39 3,061.72 3,059.91 3,061.72 39,484.0K
14:29 3,062.20 3,065.00 3,061.93 3,065.00 59,475.3K
14:30 3,065.28 3,069.94 3,065.28 3,069.57 94,818.6K
14:31 3,069.54 3,069.77 3,068.31 3,068.60 55,651.6K
14:32 3,069.14 3,069.31 3,068.28 3,068.60 41,308.9K
14:33 3,068.90 3,068.90 3,066.71 3,067.10 54,733.0K
14:34 3,067.00 3,067.14 3,065.13 3,065.51 52,103.5K
14:35 3,065.16 3,065.80 3,062.46 3,063.57 57,354.5K
14:36 3,063.82 3,066.43 3,063.59 3,065.45 49,068.1K
14:37 3,065.59 3,066.29 3,065.06 3,066.20 33,401.0K
14:38 3,066.08 3,066.61 3,065.80 3,066.00 42,711.7K
14:39 3,065.99 3,066.79 3,065.66 3,065.77 44,120.9K
14:40 3,065.64 3,066.33 3,064.93 3,065.97 48,928.6K
14:41 3,066.41 3,067.37 3,065.71 3,066.86 47,497.1K
14:42 3,066.95 3,067.95 3,066.95 3,067.55 43,279.8K
14:43 3,067.48 3,068.02 3,067.09 3,067.74 45,265.2K
14:44 3,067.68 3,069.21 3,067.57 3,068.61 60,647.6K
14:45 3,068.68 3,068.80 3,067.78 3,068.80 57,134.0K
14:46 3,068.82 3,068.82 3,066.86 3,067.26 53,009.9K
14:47 3,067.18 3,069.63 3,066.82 3,069.63 66,934.5K
14:48 3,069.27 3,069.58 3,068.94 3,069.58 53,061.3K
14:49 3,069.65 3,069.72 3,068.92 3,069.39 52,769.0K
14:50 3,069.59 3,069.85 3,068.94 3,069.75 63,356.2K
14:51 3,069.54 3,070.08 3,069.14 3,070.06 55,630.3K
14:52 3,070.23 3,071.61 3,069.98 3,071.21 65,241.7K
14:53 3,071.95 3,071.95 3,070.84 3,071.79 71,341.7K
14:54 3,071.78 3,072.38 3,071.44 3,072.24 78,200.0K
14:55 3,072.19 3,072.81 3,071.82 3,072.81 83,357.2K
14:56 3,072.45 3,073.30 3,072.39 3,073.30 84,646.5K
14:57 3,073.16 3,073.33 3,073.09 3,073.33 6,882.5K
14:58 3,073.33 3,073.33 3,073.33 3,073.33 0.0K
14:59 3,073.33 3,073.33 3,073.33 3,073.33 162,683.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available