3,119.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,062.07 | 3,062.07 | 3,062.07 | 3,062.07 | 166,039.7K |
09:29 | 3,062.07 | 3,062.07 | 3,062.07 | 3,062.07 | 0.0K |
09:30 | 3,062.07 | 3,063.78 | 3,059.74 | 3,063.22 | 339,141.4K |
09:31 | 3,063.90 | 3,064.50 | 3,062.30 | 3,063.88 | 261,600.0K |
09:32 | 3,064.34 | 3,070.06 | 3,063.59 | 3,069.65 | 198,160.4K |
09:33 | 3,068.53 | 3,070.26 | 3,067.02 | 3,068.17 | 212,486.0K |
09:34 | 3,068.17 | 3,068.99 | 3,063.51 | 3,064.83 | 198,022.4K |
09:35 | 3,064.34 | 3,064.34 | 3,055.38 | 3,055.38 | 229,069.9K |
09:36 | 3,055.00 | 3,058.25 | 3,054.62 | 3,054.96 | 197,722.9K |
09:37 | 3,054.90 | 3,057.99 | 3,054.90 | 3,055.19 | 179,726.0K |
09:38 | 3,055.11 | 3,056.52 | 3,054.98 | 3,056.52 | 148,617.4K |
09:39 | 3,056.24 | 3,056.75 | 3,054.35 | 3,054.35 | 132,203.5K |
09:40 | 3,054.90 | 3,058.95 | 3,054.90 | 3,058.40 | 139,911.7K |
09:41 | 3,058.58 | 3,059.39 | 3,056.93 | 3,057.60 | 142,305.1K |
09:42 | 3,058.01 | 3,059.13 | 3,057.92 | 3,058.52 | 136,451.0K |
09:43 | 3,058.09 | 3,058.09 | 3,054.86 | 3,055.97 | 188,980.9K |
09:44 | 3,057.06 | 3,057.06 | 3,055.15 | 3,055.37 | 122,659.9K |
09:45 | 3,055.48 | 3,055.48 | 3,052.00 | 3,052.00 | 143,635.5K |
09:46 | 3,052.11 | 3,052.68 | 3,050.91 | 3,052.37 | 130,425.8K |
09:47 | 3,052.18 | 3,052.18 | 3,051.00 | 3,051.00 | 111,960.7K |
09:48 | 3,051.20 | 3,051.23 | 3,049.52 | 3,050.29 | 117,811.8K |
09:49 | 3,050.30 | 3,051.01 | 3,049.87 | 3,051.01 | 118,009.2K |
09:50 | 3,051.39 | 3,055.02 | 3,051.39 | 3,053.58 | 127,267.6K |
09:51 | 3,053.63 | 3,057.93 | 3,053.63 | 3,057.18 | 100,290.0K |
09:52 | 3,057.19 | 3,058.95 | 3,057.08 | 3,058.12 | 86,152.3K |
09:53 | 3,058.90 | 3,059.98 | 3,056.25 | 3,056.99 | 95,019.0K |
09:54 | 3,057.15 | 3,059.58 | 3,057.15 | 3,057.97 | 86,973.6K |
09:55 | 3,057.35 | 3,059.17 | 3,057.35 | 3,058.99 | 96,817.6K |
09:56 | 3,058.69 | 3,059.55 | 3,055.09 | 3,056.06 | 133,963.8K |
09:57 | 3,056.08 | 3,056.54 | 3,055.00 | 3,055.04 | 83,275.8K |
09:58 | 3,055.33 | 3,056.05 | 3,054.23 | 3,054.27 | 81,002.1K |
09:59 | 3,054.58 | 3,054.98 | 3,052.21 | 3,052.65 | 88,269.8K |
10:00 | 3,053.27 | 3,055.50 | 3,053.27 | 3,054.54 | 106,638.5K |
10:01 | 3,055.00 | 3,056.50 | 3,054.73 | 3,055.11 | 82,591.8K |
10:02 | 3,055.64 | 3,056.81 | 3,055.35 | 3,055.93 | 68,007.0K |
10:03 | 3,056.49 | 3,060.84 | 3,055.80 | 3,060.75 | 74,556.5K |
10:04 | 3,061.04 | 3,065.28 | 3,061.04 | 3,064.82 | 106,776.0K |
10:05 | 3,064.47 | 3,064.47 | 3,061.20 | 3,061.42 | 84,693.8K |
10:06 | 3,061.64 | 3,063.38 | 3,057.39 | 3,057.69 | 80,445.1K |
10:07 | 3,058.07 | 3,058.09 | 3,056.41 | 3,057.42 | 72,351.9K |
10:08 | 3,057.44 | 3,057.44 | 3,054.96 | 3,054.96 | 72,291.1K |
10:09 | 3,054.73 | 3,055.33 | 3,054.27 | 3,055.03 | 75,691.2K |
10:10 | 3,054.94 | 3,057.02 | 3,054.86 | 3,056.92 | 58,902.2K |
10:11 | 3,056.96 | 3,059.37 | 3,056.55 | 3,059.08 | 64,061.2K |
10:12 | 3,059.24 | 3,060.94 | 3,058.85 | 3,060.93 | 60,628.9K |
10:13 | 3,061.19 | 3,062.60 | 3,060.43 | 3,062.14 | 94,229.1K |
10:14 | 3,062.25 | 3,062.25 | 3,059.55 | 3,060.00 | 55,866.4K |
10:15 | 3,060.20 | 3,060.44 | 3,058.53 | 3,058.53 | 59,099.1K |
10:16 | 3,058.70 | 3,060.15 | 3,058.70 | 3,060.06 | 62,386.7K |
10:17 | 3,059.75 | 3,059.89 | 3,058.51 | 3,058.74 | 67,456.8K |
10:18 | 3,058.59 | 3,058.59 | 3,054.87 | 3,054.87 | 60,023.8K |
10:19 | 3,055.14 | 3,055.14 | 3,052.92 | 3,052.92 | 59,995.9K |
10:20 | 3,052.36 | 3,052.55 | 3,048.96 | 3,048.96 | 105,081.4K |
10:21 | 3,048.81 | 3,048.88 | 3,046.73 | 3,047.07 | 118,184.4K |
10:22 | 3,046.80 | 3,047.35 | 3,044.34 | 3,044.39 | 98,273.1K |
10:23 | 3,044.06 | 3,044.08 | 3,042.42 | 3,043.60 | 111,752.3K |
10:24 | 3,043.57 | 3,044.18 | 3,041.59 | 3,042.15 | 80,700.0K |
10:25 | 3,041.76 | 3,043.06 | 3,041.73 | 3,043.06 | 71,981.9K |
10:26 | 3,042.91 | 3,042.91 | 3,039.60 | 3,039.78 | 127,530.1K |
10:27 | 3,039.84 | 3,042.33 | 3,039.33 | 3,042.33 | 84,985.0K |
10:28 | 3,042.49 | 3,042.49 | 3,040.49 | 3,041.84 | 66,747.7K |
10:29 | 3,041.51 | 3,041.90 | 3,038.76 | 3,039.05 | 62,609.2K |
10:30 | 3,039.60 | 3,042.06 | 3,039.37 | 3,040.61 | 58,238.2K |
10:31 | 3,040.12 | 3,041.65 | 3,040.12 | 3,040.63 | 48,594.2K |
10:32 | 3,040.79 | 3,040.93 | 3,039.63 | 3,040.67 | 46,424.5K |
10:33 | 3,041.11 | 3,042.70 | 3,040.29 | 3,041.53 | 50,620.6K |
10:34 | 3,041.92 | 3,042.13 | 3,040.19 | 3,040.54 | 45,661.3K |
10:35 | 3,040.66 | 3,041.09 | 3,039.78 | 3,040.83 | 41,012.7K |
10:36 | 3,040.69 | 3,040.69 | 3,038.20 | 3,038.77 | 68,128.4K |
10:37 | 3,038.53 | 3,038.53 | 3,035.33 | 3,035.57 | 101,182.2K |
10:38 | 3,035.95 | 3,037.32 | 3,035.28 | 3,036.80 | 74,707.4K |
10:39 | 3,036.78 | 3,036.93 | 3,035.17 | 3,036.93 | 75,632.2K |
10:40 | 3,037.47 | 3,039.11 | 3,037.10 | 3,038.80 | 70,619.7K |
10:41 | 3,039.37 | 3,041.14 | 3,039.26 | 3,040.26 | 59,118.4K |
10:42 | 3,040.57 | 3,041.10 | 3,038.95 | 3,040.31 | 50,026.2K |
10:43 | 3,040.80 | 3,041.33 | 3,040.40 | 3,040.92 | 35,055.3K |
10:44 | 3,041.41 | 3,041.70 | 3,040.29 | 3,041.15 | 41,401.0K |
10:45 | 3,041.18 | 3,043.60 | 3,041.18 | 3,042.90 | 42,185.8K |
10:46 | 3,042.74 | 3,043.61 | 3,042.00 | 3,043.52 | 39,569.7K |
10:47 | 3,043.59 | 3,045.17 | 3,043.30 | 3,045.17 | 39,221.9K |
10:48 | 3,045.38 | 3,045.60 | 3,043.22 | 3,043.88 | 36,898.3K |
10:49 | 3,043.24 | 3,043.35 | 3,042.22 | 3,042.70 | 31,174.8K |
10:50 | 3,042.24 | 3,043.91 | 3,042.24 | 3,043.70 | 31,200.6K |
10:51 | 3,043.89 | 3,044.31 | 3,042.62 | 3,044.05 | 91,890.2K |
10:52 | 3,044.42 | 3,046.48 | 3,044.13 | 3,045.02 | 44,535.8K |
10:53 | 3,044.47 | 3,046.04 | 3,043.18 | 3,045.82 | 40,784.1K |
10:54 | 3,045.74 | 3,045.74 | 3,044.05 | 3,045.01 | 33,506.0K |
10:55 | 3,044.43 | 3,045.87 | 3,042.75 | 3,045.87 | 35,986.1K |
10:56 | 3,045.23 | 3,048.14 | 3,045.23 | 3,048.14 | 43,215.4K |
10:57 | 3,047.94 | 3,049.21 | 3,046.77 | 3,047.24 | 56,142.8K |
10:58 | 3,047.57 | 3,048.08 | 3,046.81 | 3,047.61 | 31,683.1K |
10:59 | 3,046.88 | 3,047.42 | 3,046.40 | 3,047.05 | 31,975.1K |
11:00 | 3,047.55 | 3,049.42 | 3,047.55 | 3,049.42 | 33,774.7K |
11:01 | 3,049.40 | 3,049.82 | 3,048.32 | 3,049.38 | 34,900.3K |
11:02 | 3,049.39 | 3,050.99 | 3,048.81 | 3,050.51 | 31,793.5K |
11:03 | 3,050.45 | 3,051.44 | 3,050.45 | 3,051.15 | 28,247.0K |
11:04 | 3,051.11 | 3,051.71 | 3,050.47 | 3,050.85 | 35,246.0K |
11:05 | 3,051.21 | 3,051.21 | 3,049.66 | 3,050.43 | 36,170.4K |
11:06 | 3,050.59 | 3,051.33 | 3,048.87 | 3,049.13 | 32,011.7K |
11:07 | 3,049.21 | 3,051.83 | 3,049.21 | 3,051.32 | 31,526.5K |
11:08 | 3,051.68 | 3,052.47 | 3,051.34 | 3,051.63 | 27,826.4K |
11:09 | 3,051.65 | 3,051.96 | 3,050.74 | 3,051.73 | 26,836.6K |
11:10 | 3,051.78 | 3,051.89 | 3,049.24 | 3,049.52 | 29,061.3K |
11:11 | 3,049.78 | 3,049.78 | 3,048.30 | 3,048.69 | 29,007.4K |
11:12 | 3,048.29 | 3,049.70 | 3,048.24 | 3,049.69 | 28,582.5K |
11:13 | 3,049.24 | 3,049.97 | 3,048.14 | 3,049.65 | 31,567.1K |
11:14 | 3,049.67 | 3,053.44 | 3,049.67 | 3,053.30 | 40,369.1K |
11:15 | 3,052.97 | 3,054.42 | 3,052.01 | 3,052.37 | 43,993.9K |
11:16 | 3,052.27 | 3,053.80 | 3,051.85 | 3,053.26 | 30,117.5K |
11:17 | 3,052.63 | 3,052.63 | 3,050.53 | 3,052.09 | 37,221.1K |
11:18 | 3,051.57 | 3,051.57 | 3,049.44 | 3,050.16 | 33,008.9K |
11:19 | 3,050.14 | 3,053.40 | 3,050.14 | 3,050.83 | 28,065.4K |
11:20 | 3,050.36 | 3,051.56 | 3,049.23 | 3,050.54 | 31,959.8K |
11:21 | 3,050.27 | 3,052.29 | 3,050.27 | 3,051.99 | 28,324.5K |
11:22 | 3,052.25 | 3,054.07 | 3,052.25 | 3,053.61 | 44,121.3K |
11:23 | 3,053.46 | 3,054.45 | 3,053.45 | 3,053.71 | 33,176.0K |
11:24 | 3,053.90 | 3,055.02 | 3,053.44 | 3,055.02 | 26,808.8K |
11:25 | 3,055.29 | 3,055.29 | 3,053.16 | 3,054.25 | 32,714.9K |
11:26 | 3,054.35 | 3,054.80 | 3,053.05 | 3,053.16 | 39,524.4K |
11:27 | 3,053.43 | 3,055.77 | 3,053.43 | 3,055.77 | 32,213.8K |
11:28 | 3,055.76 | 3,056.15 | 3,055.12 | 3,055.24 | 30,900.4K |
11:29 | 3,055.63 | 3,057.82 | 3,055.63 | 3,057.13 | 31,924.4K |
11:30 | 3,057.06 | 3,057.06 | 3,056.59 | 3,056.59 | 2,395.9K |
11:31 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:32 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:33 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:34 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:35 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:36 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:37 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:38 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:39 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:40 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:41 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:42 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:43 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:44 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:45 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:46 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:47 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:48 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:49 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:50 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:51 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:52 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:53 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:54 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:55 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:56 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:57 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:58 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
11:59 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:00 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:01 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:02 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:03 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:04 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:05 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:06 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:07 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:08 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:09 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:10 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:11 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:12 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:13 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:14 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:15 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:16 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:17 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:18 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:19 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:20 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:21 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:22 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:23 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:24 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:25 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:26 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:27 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:28 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:29 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:30 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:31 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:32 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:33 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:34 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:35 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:36 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:37 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:38 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:39 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:40 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:41 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:42 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:43 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:44 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:45 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:46 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:47 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:48 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:49 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:50 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:51 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:52 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:53 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:54 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:55 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:56 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:57 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:58 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
12:59 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.0K |
13:00 | 3,056.59 | 3,058.42 | 3,054.49 | 3,054.49 | 164,969.0K |
13:01 | 3,054.17 | 3,054.17 | 3,050.99 | 3,052.76 | 80,633.2K |
13:02 | 3,052.73 | 3,054.59 | 3,052.19 | 3,054.45 | 36,170.9K |
13:03 | 3,054.32 | 3,057.00 | 3,054.26 | 3,057.00 | 46,672.4K |
13:04 | 3,057.00 | 3,059.26 | 3,057.00 | 3,058.91 | 57,051.5K |
13:05 | 3,059.40 | 3,059.40 | 3,057.34 | 3,058.28 | 47,478.1K |
13:06 | 3,057.99 | 3,057.99 | 3,054.46 | 3,054.46 | 51,066.1K |
13:07 | 3,054.43 | 3,055.82 | 3,054.31 | 3,054.63 | 36,716.5K |
13:08 | 3,054.78 | 3,054.82 | 3,053.71 | 3,054.47 | 44,159.5K |
13:09 | 3,054.28 | 3,058.78 | 3,054.28 | 3,058.59 | 62,211.5K |
13:10 | 3,058.80 | 3,058.82 | 3,057.62 | 3,058.78 | 40,650.8K |
13:11 | 3,058.93 | 3,061.64 | 3,058.93 | 3,060.97 | 50,658.0K |
13:12 | 3,060.99 | 3,061.67 | 3,060.80 | 3,061.45 | 41,570.5K |
13:13 | 3,061.58 | 3,062.31 | 3,060.95 | 3,061.59 | 49,416.9K |
13:14 | 3,061.45 | 3,061.45 | 3,058.48 | 3,058.74 | 52,125.4K |
13:15 | 3,059.19 | 3,060.18 | 3,058.96 | 3,059.73 | 38,764.9K |
13:16 | 3,059.91 | 3,059.91 | 3,058.64 | 3,058.73 | 39,408.9K |
13:17 | 3,059.03 | 3,059.18 | 3,056.91 | 3,057.86 | 46,612.9K |
13:18 | 3,057.88 | 3,057.91 | 3,056.72 | 3,057.19 | 36,602.5K |
13:19 | 3,057.23 | 3,057.52 | 3,056.47 | 3,057.14 | 31,624.7K |
13:20 | 3,057.10 | 3,057.23 | 3,055.90 | 3,056.71 | 47,179.9K |
13:21 | 3,056.63 | 3,057.50 | 3,055.94 | 3,055.94 | 52,527.5K |
13:22 | 3,056.33 | 3,057.09 | 3,056.18 | 3,056.80 | 28,709.6K |
13:23 | 3,056.75 | 3,058.51 | 3,056.70 | 3,058.11 | 31,342.8K |
13:24 | 3,058.46 | 3,059.90 | 3,058.42 | 3,059.61 | 36,508.3K |
13:25 | 3,059.94 | 3,061.85 | 3,059.51 | 3,061.84 | 46,643.4K |
13:26 | 3,062.34 | 3,065.26 | 3,062.17 | 3,065.00 | 55,249.6K |
13:27 | 3,065.32 | 3,065.42 | 3,064.23 | 3,064.89 | 43,348.4K |
13:28 | 3,064.60 | 3,065.35 | 3,064.22 | 3,065.06 | 42,594.2K |
13:29 | 3,065.22 | 3,065.68 | 3,064.40 | 3,065.21 | 36,790.4K |
13:30 | 3,065.04 | 3,065.04 | 3,063.91 | 3,063.91 | 41,562.2K |
13:31 | 3,063.19 | 3,064.78 | 3,062.65 | 3,064.10 | 37,827.6K |
13:32 | 3,064.33 | 3,064.67 | 3,063.36 | 3,063.76 | 28,298.3K |
13:33 | 3,063.54 | 3,063.81 | 3,060.96 | 3,061.49 | 55,758.5K |
13:34 | 3,061.20 | 3,062.09 | 3,059.91 | 3,062.09 | 35,981.6K |
13:35 | 3,062.27 | 3,065.15 | 3,062.27 | 3,065.04 | 42,535.6K |
13:36 | 3,065.01 | 3,065.76 | 3,064.73 | 3,064.98 | 38,004.6K |
13:37 | 3,064.74 | 3,064.81 | 3,062.63 | 3,062.63 | 37,836.1K |
13:38 | 3,062.10 | 3,063.90 | 3,061.42 | 3,063.35 | 37,564.8K |
13:39 | 3,063.41 | 3,063.62 | 3,061.03 | 3,061.37 | 34,552.2K |
13:40 | 3,061.33 | 3,061.33 | 3,058.17 | 3,058.25 | 88,545.3K |
13:41 | 3,057.68 | 3,057.96 | 3,057.04 | 3,057.04 | 57,183.9K |
13:42 | 3,057.13 | 3,059.21 | 3,057.13 | 3,058.14 | 44,423.6K |
13:43 | 3,057.97 | 3,060.57 | 3,056.94 | 3,060.57 | 46,319.0K |
13:44 | 3,062.25 | 3,062.49 | 3,060.69 | 3,061.57 | 46,349.5K |
13:45 | 3,062.14 | 3,064.17 | 3,062.00 | 3,064.17 | 45,218.0K |
13:46 | 3,064.21 | 3,064.64 | 3,063.34 | 3,063.70 | 42,552.6K |
13:47 | 3,064.10 | 3,064.16 | 3,063.46 | 3,063.61 | 32,453.7K |
13:48 | 3,062.65 | 3,065.09 | 3,061.87 | 3,065.09 | 34,404.3K |
13:49 | 3,065.06 | 3,067.73 | 3,064.98 | 3,066.57 | 48,495.3K |
13:50 | 3,066.12 | 3,066.12 | 3,064.72 | 3,065.30 | 30,328.5K |
13:51 | 3,066.01 | 3,066.90 | 3,065.76 | 3,066.58 | 30,579.0K |
13:52 | 3,066.49 | 3,067.22 | 3,065.96 | 3,067.22 | 32,157.8K |
13:53 | 3,066.99 | 3,068.89 | 3,066.38 | 3,068.66 | 41,480.0K |
13:54 | 3,069.19 | 3,070.32 | 3,068.84 | 3,069.41 | 49,032.6K |
13:55 | 3,069.23 | 3,069.40 | 3,068.28 | 3,069.14 | 40,378.6K |
13:56 | 3,068.38 | 3,068.43 | 3,065.96 | 3,066.54 | 46,512.5K |
13:57 | 3,065.80 | 3,066.59 | 3,065.36 | 3,065.88 | 34,502.4K |
13:58 | 3,066.85 | 3,066.85 | 3,064.00 | 3,064.49 | 42,288.4K |
13:59 | 3,064.61 | 3,064.61 | 3,062.87 | 3,063.39 | 38,767.5K |
14:00 | 3,063.53 | 3,063.53 | 3,062.11 | 3,062.33 | 46,374.1K |
14:01 | 3,062.52 | 3,062.52 | 3,057.75 | 3,057.75 | 59,076.7K |
14:02 | 3,058.83 | 3,060.13 | 3,058.39 | 3,059.84 | 46,431.3K |
14:03 | 3,059.71 | 3,061.02 | 3,059.68 | 3,059.84 | 38,689.1K |
14:04 | 3,059.27 | 3,059.27 | 3,056.23 | 3,056.49 | 49,034.7K |
14:05 | 3,056.72 | 3,057.51 | 3,056.08 | 3,056.79 | 69,609.6K |
14:06 | 3,056.93 | 3,057.79 | 3,055.90 | 3,057.79 | 37,314.4K |
14:07 | 3,058.62 | 3,060.52 | 3,058.24 | 3,060.52 | 54,564.1K |
14:08 | 3,060.52 | 3,061.09 | 3,060.05 | 3,060.64 | 40,021.3K |
14:09 | 3,061.38 | 3,061.50 | 3,060.38 | 3,060.95 | 28,076.7K |
14:10 | 3,061.17 | 3,062.55 | 3,060.84 | 3,062.55 | 35,464.4K |
14:11 | 3,063.05 | 3,063.05 | 3,061.76 | 3,062.49 | 32,630.9K |
14:12 | 3,062.19 | 3,062.67 | 3,061.81 | 3,061.94 | 37,436.0K |
14:13 | 3,062.07 | 3,064.76 | 3,061.83 | 3,064.19 | 29,536.3K |
14:14 | 3,064.12 | 3,064.32 | 3,062.93 | 3,063.07 | 32,770.6K |
14:15 | 3,063.17 | 3,063.87 | 3,062.93 | 3,063.14 | 28,778.3K |
14:16 | 3,063.31 | 3,063.31 | 3,061.29 | 3,061.50 | 34,627.1K |
14:17 | 3,061.91 | 3,062.84 | 3,061.62 | 3,062.41 | 30,538.9K |
14:18 | 3,062.17 | 3,062.48 | 3,061.22 | 3,061.54 | 32,081.7K |
14:19 | 3,062.00 | 3,062.89 | 3,061.65 | 3,062.36 | 27,666.0K |
14:20 | 3,062.44 | 3,063.21 | 3,061.92 | 3,062.61 | 24,252.1K |
14:21 | 3,062.49 | 3,063.15 | 3,061.47 | 3,062.00 | 29,600.7K |
14:22 | 3,062.15 | 3,062.15 | 3,059.87 | 3,059.91 | 49,613.2K |
14:23 | 3,059.75 | 3,060.28 | 3,059.10 | 3,059.10 | 31,029.1K |
14:24 | 3,059.96 | 3,059.96 | 3,057.07 | 3,057.07 | 46,724.4K |
14:25 | 3,057.04 | 3,057.68 | 3,056.23 | 3,056.98 | 44,380.2K |
14:26 | 3,057.25 | 3,060.19 | 3,057.25 | 3,059.72 | 46,867.8K |
14:27 | 3,060.23 | 3,060.57 | 3,059.60 | 3,060.57 | 39,057.6K |
14:28 | 3,060.39 | 3,061.72 | 3,059.91 | 3,061.72 | 39,484.0K |
14:29 | 3,062.20 | 3,065.00 | 3,061.93 | 3,065.00 | 59,475.3K |
14:30 | 3,065.28 | 3,069.94 | 3,065.28 | 3,069.57 | 94,818.6K |
14:31 | 3,069.54 | 3,069.77 | 3,068.31 | 3,068.60 | 55,651.6K |
14:32 | 3,069.14 | 3,069.31 | 3,068.28 | 3,068.60 | 41,308.9K |
14:33 | 3,068.90 | 3,068.90 | 3,066.71 | 3,067.10 | 54,733.0K |
14:34 | 3,067.00 | 3,067.14 | 3,065.13 | 3,065.51 | 52,103.5K |
14:35 | 3,065.16 | 3,065.80 | 3,062.46 | 3,063.57 | 57,354.5K |
14:36 | 3,063.82 | 3,066.43 | 3,063.59 | 3,065.45 | 49,068.1K |
14:37 | 3,065.59 | 3,066.29 | 3,065.06 | 3,066.20 | 33,401.0K |
14:38 | 3,066.08 | 3,066.61 | 3,065.80 | 3,066.00 | 42,711.7K |
14:39 | 3,065.99 | 3,066.79 | 3,065.66 | 3,065.77 | 44,120.9K |
14:40 | 3,065.64 | 3,066.33 | 3,064.93 | 3,065.97 | 48,928.6K |
14:41 | 3,066.41 | 3,067.37 | 3,065.71 | 3,066.86 | 47,497.1K |
14:42 | 3,066.95 | 3,067.95 | 3,066.95 | 3,067.55 | 43,279.8K |
14:43 | 3,067.48 | 3,068.02 | 3,067.09 | 3,067.74 | 45,265.2K |
14:44 | 3,067.68 | 3,069.21 | 3,067.57 | 3,068.61 | 60,647.6K |
14:45 | 3,068.68 | 3,068.80 | 3,067.78 | 3,068.80 | 57,134.0K |
14:46 | 3,068.82 | 3,068.82 | 3,066.86 | 3,067.26 | 53,009.9K |
14:47 | 3,067.18 | 3,069.63 | 3,066.82 | 3,069.63 | 66,934.5K |
14:48 | 3,069.27 | 3,069.58 | 3,068.94 | 3,069.58 | 53,061.3K |
14:49 | 3,069.65 | 3,069.72 | 3,068.92 | 3,069.39 | 52,769.0K |
14:50 | 3,069.59 | 3,069.85 | 3,068.94 | 3,069.75 | 63,356.2K |
14:51 | 3,069.54 | 3,070.08 | 3,069.14 | 3,070.06 | 55,630.3K |
14:52 | 3,070.23 | 3,071.61 | 3,069.98 | 3,071.21 | 65,241.7K |
14:53 | 3,071.95 | 3,071.95 | 3,070.84 | 3,071.79 | 71,341.7K |
14:54 | 3,071.78 | 3,072.38 | 3,071.44 | 3,072.24 | 78,200.0K |
14:55 | 3,072.19 | 3,072.81 | 3,071.82 | 3,072.81 | 83,357.2K |
14:56 | 3,072.45 | 3,073.30 | 3,072.39 | 3,073.30 | 84,646.5K |
14:57 | 3,073.16 | 3,073.33 | 3,073.09 | 3,073.33 | 6,882.5K |
14:58 | 3,073.33 | 3,073.33 | 3,073.33 | 3,073.33 | 0.0K |
14:59 | 3,073.33 | 3,073.33 | 3,073.33 | 3,073.33 | 162,683.2K |